Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0333 USDT |
9,273,089.5471 DAG |
0.0312 USDT |
0.0311 USDT |
0.0350 USDT |
0.0347 USDT |
| 2023-07-14 |
0.0319 USDT |
15,251,080.2050 DAG |
0.0318 USDT |
0.0299 USDT |
0.0342 USDT |
0.0309 USDT |
| 2023-07-13 |
0.0309 USDT |
10,793,620.7721 DAG |
0.0302 USDT |
0.0295 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-07-12 |
0.0309 USDT |
3,645,268.7229 DAG |
0.0311 USDT |
0.0302 USDT |
0.0319 USDT |
0.0303 USDT |
| 2023-07-11 |
0.0312 USDT |
2,219,846.6525 DAG |
0.0313 USDT |
0.0310 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-07-10 |
0.0317 USDT |
5,632,643.6178 DAG |
0.0313 USDT |
0.0305 USDT |
0.0326 USDT |
0.0319 USDT |
| 2023-07-09 |
0.0310 USDT |
3,463,787.1938 DAG |
0.0315 USDT |
0.0304 USDT |
0.0318 USDT |
0.0313 USDT |
| 2023-07-08 |
0.0318 USDT |
4,347,840.9741 DAG |
0.0321 USDT |
0.0308 USDT |
0.0326 USDT |
0.0308 USDT |
| 2023-07-07 |
0.0317 USDT |
4,246,393.9083 DAG |
0.0318 USDT |
0.0307 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-07-06 |
0.0324 USDT |
5,127,311.9909 DAG |
0.0318 USDT |
0.0314 USDT |
0.0336 USDT |
0.0321 USDT |
| 2023-07-05 |
0.0321 USDT |
5,652,625.0891 DAG |
0.0315 USDT |
0.0312 USDT |
0.0334 USDT |
0.0333 USDT |
| 2023-07-04 |
0.0336 USDT |
8,796,381.9495 DAG |
0.0336 USDT |
0.0310 USDT |
0.0376 USDT |
0.0317 USDT |
| 2023-07-03 |
0.0315 USDT |
7,039,749.0488 DAG |
0.0324 USDT |
0.0306 USDT |
0.0326 USDT |
0.0313 USDT |
| 2023-07-02 |
0.0326 USDT |
9,848,993.0416 DAG |
0.0345 USDT |
0.0316 USDT |
0.0346 USDT |
0.0322 USDT |
| 2023-07-01 |
0.0341 USDT |
6,098,804.0713 DAG |
0.0348 USDT |
0.0328 USDT |
0.0353 USDT |
0.0341 USDT |
| 2023-06-30 |
0.0350 USDT |
5,066,904.8241 DAG |
0.0348 USDT |
0.0341 USDT |
0.0361 USDT |
0.0347 USDT |
| 2023-06-29 |
0.0341 USDT |
6,056,477.1453 DAG |
0.0348 USDT |
0.0331 USDT |
0.0358 USDT |
0.0353 USDT |
| 2023-06-28 |
0.0377 USDT |
3,861,479.8284 DAG |
0.0391 USDT |
0.0365 USDT |
0.0391 USDT |
0.0367 USDT |
| 2023-06-27 |
0.0375 USDT |
6,484,136.8486 DAG |
0.0357 USDT |
0.0356 USDT |
0.0391 USDT |
0.0387 USDT |
| 2023-06-26 |
0.0360 USDT |
6,041,893.2903 DAG |
0.0375 USDT |
0.0350 USDT |
0.0376 USDT |
0.0353 USDT |
| 2023-06-25 |
0.0378 USDT |
2,444,872.2489 DAG |
0.0372 USDT |
0.0370 USDT |
0.0386 USDT |
0.0374 USDT |
| 2023-06-24 |
0.0378 USDT |
2,982,039.2013 DAG |
0.0372 USDT |
0.0370 USDT |
0.0387 USDT |
0.0372 USDT |
| 2023-06-23 |
0.0384 USDT |
14,938,426.0483 DAG |
0.0353 USDT |
0.0351 USDT |
0.0410 USDT |
0.0371 USDT |
| 2023-06-22 |
0.0351 USDT |
5,368,138.6193 DAG |
0.0343 USDT |
0.0337 USDT |
0.0367 USDT |
0.0350 USDT |
| 2023-06-21 |
0.0354 USDT |
9,990,317.4512 DAG |
0.0336 USDT |
0.0331 USDT |
0.0390 USDT |
0.0350 USDT |
| 2023-06-20 |
0.0320 USDT |
4,574,798.2986 DAG |
0.0329 USDT |
0.0306 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-06-19 |
0.0328 USDT |
3,475,684.1178 DAG |
0.0329 USDT |
0.0315 USDT |
0.0341 USDT |
0.0328 USDT |
| 2023-06-18 |
0.0330 USDT |
4,053,519.1082 DAG |
0.0327 USDT |
0.0322 USDT |
0.0343 USDT |
0.0333 USDT |
| 2023-06-17 |
0.0316 USDT |
3,715,025.5677 DAG |
0.0308 USDT |
0.0307 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-06-16 |
0.0297 USDT |
5,143,379.8049 DAG |
0.0298 USDT |
0.0288 USDT |
0.0307 USDT |
0.0300 USDT |
| 2023-06-15 |
0.0291 USDT |
6,263,065.2113 DAG |
0.0283 USDT |
0.0282 USDT |
0.0301 USDT |
0.0294 USDT |
| 2023-06-14 |
0.0290 USDT |
4,515,722.5327 DAG |
0.0291 USDT |
0.0282 USDT |
0.0297 USDT |
0.0284 USDT |
| 2023-06-13 |
0.0298 USDT |
5,325,465.8492 DAG |
0.0303 USDT |
0.0288 USDT |
0.0309 USDT |
0.0292 USDT |
| 2023-06-12 |
0.0300 USDT |
5,580,797.5087 DAG |
0.0302 USDT |
0.0292 USDT |
0.0317 USDT |
0.0304 USDT |
| 2023-06-11 |
0.0305 USDT |
8,537,586.8620 DAG |
0.0295 USDT |
0.0282 USDT |
0.0342 USDT |
0.0303 USDT |
| 2023-06-10 |
0.0295 USDT |
11,314,930.0159 DAG |
0.0317 USDT |
0.0280 USDT |
0.0325 USDT |
0.0298 USDT |
| 2023-06-09 |
0.0310 USDT |
11,084,651.9279 DAG |
0.0291 USDT |
0.0279 USDT |
0.0361 USDT |
0.0326 USDT |
| 2023-06-08 |
0.0290 USDT |
4,475,551.8618 DAG |
0.0296 USDT |
0.0281 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-06-07 |
0.0297 USDT |
4,850,394.0850 DAG |
0.0299 USDT |
0.0287 USDT |
0.0303 USDT |
0.0290 USDT |
| 2023-06-06 |
0.0299 USDT |
7,970,340.0982 DAG |
0.0294 USDT |
0.0290 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-06-05 |
0.0287 USDT |
8,552,899.0437 DAG |
0.0296 USDT |
0.0277 USDT |
0.0298 USDT |
0.0291 USDT |
| 2023-06-04 |
0.0294 USDT |
6,980,867.4020 DAG |
0.0289 USDT |
0.0283 USDT |
0.0305 USDT |
0.0295 USDT |
| 2023-06-03 |
0.0308 USDT |
10,981,553.5604 DAG |
0.0318 USDT |
0.0288 USDT |
0.0321 USDT |
0.0295 USDT |
| 2023-06-02 |
0.0317 USDT |
14,753,783.2890 DAG |
0.0323 USDT |
0.0300 USDT |
0.0347 USDT |
0.0311 USDT |
| 2023-06-01 |
0.0327 USDT |
6,533,110.7618 DAG |
0.0340 USDT |
0.0317 USDT |
0.0340 USDT |
0.0325 USDT |
| 2023-05-31 |
0.0333 USDT |
4,778,220.5686 DAG |
0.0337 USDT |
0.0325 USDT |
0.0343 USDT |
0.0339 USDT |
| 2023-05-30 |
0.0328 USDT |
3,220,720.3426 DAG |
0.0328 USDT |
0.0321 USDT |
0.0334 USDT |
0.0330 USDT |
| 2023-05-29 |
0.0332 USDT |
5,106,777.2983 DAG |
0.0338 USDT |
0.0322 USDT |
0.0343 USDT |
0.0328 USDT |
| 2023-05-28 |
0.0337 USDT |
11,677,841.1832 DAG |
0.0339 USDT |
0.0320 USDT |
0.0362 USDT |
0.0329 USDT |
| 2023-05-27 |
0.0344 USDT |
3,684,918.9245 DAG |
0.0337 USDT |
0.0334 USDT |
0.0351 USDT |
0.0339 USDT |