Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0331 USDT |
4,990,730.3189 DAG |
0.0327 USDT |
0.0320 USDT |
0.0339 USDT |
0.0332 USDT |
| 2023-05-25 |
0.0318 USDT |
3,893,728.2329 DAG |
0.0314 USDT |
0.0310 USDT |
0.0330 USDT |
0.0325 USDT |
| 2023-05-24 |
0.0317 USDT |
4,519,946.8210 DAG |
0.0330 USDT |
0.0309 USDT |
0.0332 USDT |
0.0319 USDT |
| 2023-05-23 |
0.0335 USDT |
10,908,465.6134 DAG |
0.0327 USDT |
0.0315 USDT |
0.0358 USDT |
0.0329 USDT |
| 2023-05-22 |
0.0334 USDT |
5,497,207.7343 DAG |
0.0332 USDT |
0.0320 USDT |
0.0349 USDT |
0.0329 USDT |
| 2023-05-21 |
0.0337 USDT |
3,887,212.4973 DAG |
0.0348 USDT |
0.0328 USDT |
0.0349 USDT |
0.0328 USDT |
| 2023-05-20 |
0.0341 USDT |
3,514,813.4350 DAG |
0.0340 USDT |
0.0333 USDT |
0.0352 USDT |
0.0348 USDT |
| 2023-05-19 |
0.0346 USDT |
4,334,431.4862 DAG |
0.0349 USDT |
0.0334 USDT |
0.0358 USDT |
0.0335 USDT |
| 2023-05-18 |
0.0356 USDT |
4,779,049.2246 DAG |
0.0351 USDT |
0.0339 USDT |
0.0373 USDT |
0.0345 USDT |
| 2023-05-17 |
0.0358 USDT |
3,278,017.4767 DAG |
0.0357 USDT |
0.0346 USDT |
0.0370 USDT |
0.0355 USDT |
| 2023-05-16 |
0.0359 USDT |
4,911,365.2072 DAG |
0.0359 USDT |
0.0346 USDT |
0.0377 USDT |
0.0353 USDT |
| 2023-05-15 |
0.0375 USDT |
4,719,208.8102 DAG |
0.0368 USDT |
0.0359 USDT |
0.0385 USDT |
0.0360 USDT |
| 2023-05-14 |
0.0373 USDT |
2,998,990.3382 DAG |
0.0383 USDT |
0.0365 USDT |
0.0383 USDT |
0.0370 USDT |
| 2023-05-13 |
0.0372 USDT |
8,026,447.6179 DAG |
0.0364 USDT |
0.0352 USDT |
0.0392 USDT |
0.0383 USDT |
| 2023-05-12 |
0.0358 USDT |
8,078,905.9109 DAG |
0.0371 USDT |
0.0343 USDT |
0.0375 USDT |
0.0355 USDT |
| 2023-05-11 |
0.0381 USDT |
24,521,035.1520 DAG |
0.0333 USDT |
0.0331 USDT |
0.0416 USDT |
0.0371 USDT |
| 2023-05-10 |
0.0334 USDT |
7,144,502.5645 DAG |
0.0322 USDT |
0.0322 USDT |
0.0360 USDT |
0.0337 USDT |
| 2023-05-09 |
0.0333 USDT |
6,100,837.9992 DAG |
0.0344 USDT |
0.0315 USDT |
0.0351 USDT |
0.0322 USDT |
| 2023-05-08 |
0.0353 USDT |
7,168,737.5689 DAG |
0.0353 USDT |
0.0340 USDT |
0.0360 USDT |
0.0343 USDT |
| 2023-05-07 |
0.0355 USDT |
4,379,957.5545 DAG |
0.0361 USDT |
0.0350 USDT |
0.0367 USDT |
0.0355 USDT |
| 2023-05-06 |
0.0364 USDT |
5,366,559.9144 DAG |
0.0372 USDT |
0.0354 USDT |
0.0377 USDT |
0.0361 USDT |
| 2023-05-05 |
0.0373 USDT |
8,850,692.3010 DAG |
0.0377 USDT |
0.0359 USDT |
0.0388 USDT |
0.0372 USDT |
| 2023-05-04 |
0.0350 USDT |
10,198,418.0818 DAG |
0.0337 USDT |
0.0332 USDT |
0.0379 USDT |
0.0370 USDT |
| 2023-05-03 |
0.0331 USDT |
9,810,271.7400 DAG |
0.0333 USDT |
0.0319 USDT |
0.0353 USDT |
0.0343 USDT |
| 2023-05-02 |
0.0337 USDT |
16,389,621.7969 DAG |
0.0347 USDT |
0.0315 USDT |
0.0360 USDT |
0.0333 USDT |
| 2023-05-01 |
0.0314 USDT |
9,424,309.7619 DAG |
0.0338 USDT |
0.0300 USDT |
0.0345 USDT |
0.0312 USDT |
| 2023-04-30 |
0.0316 USDT |
21,528,244.6518 DAG |
0.0333 USDT |
0.0296 USDT |
0.0338 USDT |
0.0337 USDT |
| 2023-04-29 |
0.0352 USDT |
5,561,537.0734 DAG |
0.0358 USDT |
0.0341 USDT |
0.0360 USDT |
0.0350 USDT |
| 2023-04-28 |
0.0357 USDT |
3,623,523.9407 DAG |
0.0361 USDT |
0.0347 USDT |
0.0366 USDT |
0.0350 USDT |
| 2023-04-27 |
0.0359 USDT |
9,891,840.0193 DAG |
0.0371 USDT |
0.0346 USDT |
0.0377 USDT |
0.0357 USDT |
| 2023-04-26 |
0.0378 USDT |
6,462,253.2168 DAG |
0.0385 USDT |
0.0357 USDT |
0.0390 USDT |
0.0359 USDT |
| 2023-04-25 |
0.0372 USDT |
2,868,717.6977 DAG |
0.0377 USDT |
0.0367 USDT |
0.0378 USDT |
0.0375 USDT |
| 2023-04-24 |
0.0383 USDT |
4,502,592.2020 DAG |
0.0389 USDT |
0.0371 USDT |
0.0402 USDT |
0.0375 USDT |
| 2023-04-23 |
0.0395 USDT |
3,197,848.3361 DAG |
0.0394 USDT |
0.0380 USDT |
0.0403 USDT |
0.0382 USDT |
| 2023-04-22 |
0.0388 USDT |
6,208,672.8785 DAG |
0.0377 USDT |
0.0370 USDT |
0.0404 USDT |
0.0400 USDT |
| 2023-04-21 |
0.0386 USDT |
7,129,657.5317 DAG |
0.0396 USDT |
0.0363 USDT |
0.0401 USDT |
0.0370 USDT |
| 2023-04-20 |
0.0404 USDT |
4,503,678.0903 DAG |
0.0406 USDT |
0.0396 USDT |
0.0415 USDT |
0.0397 USDT |
| 2023-04-19 |
0.0413 USDT |
5,767,156.8621 DAG |
0.0425 USDT |
0.0405 USDT |
0.0426 USDT |
0.0416 USDT |
| 2023-04-18 |
0.0431 USDT |
8,249,376.7764 DAG |
0.0426 USDT |
0.0413 USDT |
0.0450 USDT |
0.0423 USDT |
| 2023-04-17 |
0.0429 USDT |
9,549,960.3173 DAG |
0.0448 USDT |
0.0414 USDT |
0.0460 USDT |
0.0420 USDT |
| 2023-04-16 |
0.0444 USDT |
8,948,469.2429 DAG |
0.0426 USDT |
0.0416 USDT |
0.0461 USDT |
0.0452 USDT |
| 2023-04-15 |
0.0432 USDT |
4,185,503.7930 DAG |
0.0433 USDT |
0.0420 USDT |
0.0441 USDT |
0.0425 USDT |
| 2023-04-14 |
0.0426 USDT |
7,835,734.5824 DAG |
0.0417 USDT |
0.0413 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-04-13 |
0.0428 USDT |
6,237,433.2925 DAG |
0.0424 USDT |
0.0414 USDT |
0.0441 USDT |
0.0429 USDT |
| 2023-04-12 |
0.0414 USDT |
12,028,544.3115 DAG |
0.0415 USDT |
0.0393 USDT |
0.0445 USDT |
0.0420 USDT |
| 2023-04-11 |
0.0415 USDT |
7,027,107.1426 DAG |
0.0405 USDT |
0.0401 USDT |
0.0425 USDT |
0.0416 USDT |
| 2023-04-10 |
0.0418 USDT |
5,176,091.2377 DAG |
0.0420 USDT |
0.0403 USDT |
0.0432 USDT |
0.0413 USDT |
| 2023-04-09 |
0.0412 USDT |
7,561,361.8369 DAG |
0.0418 USDT |
0.0400 USDT |
0.0426 USDT |
0.0423 USDT |
| 2023-04-08 |
0.0427 USDT |
7,357,015.8374 DAG |
0.0428 USDT |
0.0414 USDT |
0.0440 USDT |
0.0418 USDT |
| 2023-04-07 |
0.0432 USDT |
3,946,268.5549 DAG |
0.0445 USDT |
0.0422 USDT |
0.0447 USDT |
0.0437 USDT |