Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0432 USDT |
7,021,220.1890 DAG |
0.0439 USDT |
0.0416 USDT |
0.0449 USDT |
0.0444 USDT |
| 2023-04-05 |
0.0431 USDT |
15,168,988.3004 DAG |
0.0410 USDT |
0.0410 USDT |
0.0463 USDT |
0.0436 USDT |
| 2023-04-04 |
0.0424 USDT |
7,285,939.7680 DAG |
0.0420 USDT |
0.0412 USDT |
0.0432 USDT |
0.0417 USDT |
| 2023-04-03 |
0.0436 USDT |
10,459,555.9006 DAG |
0.0448 USDT |
0.0416 USDT |
0.0449 USDT |
0.0434 USDT |
| 2023-04-02 |
0.0436 USDT |
31,643,932.9627 DAG |
0.0445 USDT |
0.0408 USDT |
0.0461 USDT |
0.0451 USDT |
| 2023-04-01 |
0.0507 USDT |
8,907,965.0140 DAG |
0.0520 USDT |
0.0471 USDT |
0.0536 USDT |
0.0472 USDT |
| 2023-03-31 |
0.0519 USDT |
8,688,372.3900 DAG |
0.0544 USDT |
0.0504 USDT |
0.0545 USDT |
0.0515 USDT |
| 2023-03-30 |
0.0536 USDT |
8,294,082.5489 DAG |
0.0539 USDT |
0.0514 USDT |
0.0555 USDT |
0.0543 USDT |
| 2023-03-29 |
0.0522 USDT |
6,885,347.8728 DAG |
0.0513 USDT |
0.0510 USDT |
0.0543 USDT |
0.0540 USDT |
| 2023-03-28 |
0.0506 USDT |
4,745,680.1833 DAG |
0.0508 USDT |
0.0494 USDT |
0.0519 USDT |
0.0511 USDT |
| 2023-03-27 |
0.0520 USDT |
6,100,688.5493 DAG |
0.0534 USDT |
0.0494 USDT |
0.0545 USDT |
0.0506 USDT |
| 2023-03-26 |
0.0519 USDT |
8,240,962.6032 DAG |
0.0505 USDT |
0.0499 USDT |
0.0551 USDT |
0.0534 USDT |
| 2023-03-25 |
0.0494 USDT |
3,440,020.3630 DAG |
0.0494 USDT |
0.0481 USDT |
0.0507 USDT |
0.0502 USDT |
| 2023-03-24 |
0.0481 USDT |
3,962,457.7255 DAG |
0.0478 USDT |
0.0469 USDT |
0.0496 USDT |
0.0494 USDT |
| 2023-03-23 |
0.0489 USDT |
10,824,462.2260 DAG |
0.0484 USDT |
0.0467 USDT |
0.0506 USDT |
0.0474 USDT |
| 2023-03-22 |
0.0461 USDT |
7,502,051.0275 DAG |
0.0458 USDT |
0.0440 USDT |
0.0480 USDT |
0.0477 USDT |
| 2023-03-21 |
0.0440 USDT |
4,482,996.1854 DAG |
0.0445 USDT |
0.0430 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-03-20 |
0.0448 USDT |
4,745,498.0926 DAG |
0.0466 USDT |
0.0430 USDT |
0.0466 USDT |
0.0448 USDT |
| 2023-03-19 |
0.0464 USDT |
4,815,847.5936 DAG |
0.0452 USDT |
0.0449 USDT |
0.0478 USDT |
0.0467 USDT |
| 2023-03-18 |
0.0474 USDT |
4,821,778.3052 DAG |
0.0473 USDT |
0.0457 USDT |
0.0485 USDT |
0.0458 USDT |
| 2023-03-17 |
0.0464 USDT |
8,332,173.7415 DAG |
0.0450 USDT |
0.0435 USDT |
0.0490 USDT |
0.0478 USDT |
| 2023-03-16 |
0.0460 USDT |
6,952,833.0980 DAG |
0.0467 USDT |
0.0438 USDT |
0.0481 USDT |
0.0453 USDT |
| 2023-03-15 |
0.0472 USDT |
10,326,542.5108 DAG |
0.0494 USDT |
0.0451 USDT |
0.0499 USDT |
0.0465 USDT |
| 2023-03-14 |
0.0499 USDT |
9,954,153.7166 DAG |
0.0456 USDT |
0.0452 USDT |
0.0525 USDT |
0.0484 USDT |
| 2023-03-13 |
0.0454 USDT |
6,185,255.3278 DAG |
0.0452 USDT |
0.0435 USDT |
0.0473 USDT |
0.0460 USDT |
| 2023-03-12 |
0.0427 USDT |
4,274,907.3472 DAG |
0.0429 USDT |
0.0414 USDT |
0.0452 USDT |
0.0450 USDT |
| 2023-03-11 |
0.0434 USDT |
5,417,416.6164 DAG |
0.0445 USDT |
0.0413 USDT |
0.0464 USDT |
0.0435 USDT |
| 2023-03-10 |
0.0412 USDT |
8,723,965.8174 DAG |
0.0413 USDT |
0.0400 USDT |
0.0442 USDT |
0.0438 USDT |
| 2023-03-09 |
0.0429 USDT |
5,127,762.0812 DAG |
0.0431 USDT |
0.0413 USDT |
0.0446 USDT |
0.0417 USDT |
| 2023-03-08 |
0.0443 USDT |
7,471,979.5706 DAG |
0.0462 USDT |
0.0421 USDT |
0.0465 USDT |
0.0440 USDT |
| 2023-03-07 |
0.0469 USDT |
3,339,298.3451 DAG |
0.0457 USDT |
0.0455 USDT |
0.0481 USDT |
0.0469 USDT |
| 2023-03-06 |
0.0465 USDT |
2,907,853.8236 DAG |
0.0471 USDT |
0.0457 USDT |
0.0473 USDT |
0.0460 USDT |
| 2023-03-05 |
0.0463 USDT |
4,001,598.8534 DAG |
0.0455 USDT |
0.0442 USDT |
0.0480 USDT |
0.0469 USDT |
| 2023-03-04 |
0.0467 USDT |
4,434,199.9349 DAG |
0.0478 USDT |
0.0460 USDT |
0.0478 USDT |
0.0470 USDT |
| 2023-03-03 |
0.0485 USDT |
4,812,909.0731 DAG |
0.0508 USDT |
0.0476 USDT |
0.0508 USDT |
0.0483 USDT |
| 2023-03-02 |
0.0501 USDT |
6,045,651.9070 DAG |
0.0512 USDT |
0.0492 USDT |
0.0520 USDT |
0.0501 USDT |
| 2023-03-01 |
0.0514 USDT |
5,355,855.4350 DAG |
0.0512 USDT |
0.0505 USDT |
0.0531 USDT |
0.0507 USDT |
| 2023-02-28 |
0.0514 USDT |
5,480,594.2547 DAG |
0.0515 USDT |
0.0505 USDT |
0.0529 USDT |
0.0505 USDT |
| 2023-02-27 |
0.0515 USDT |
3,447,941.3953 DAG |
0.0522 USDT |
0.0505 USDT |
0.0530 USDT |
0.0512 USDT |
| 2023-02-26 |
0.0532 USDT |
4,670,571.6512 DAG |
0.0523 USDT |
0.0516 USDT |
0.0550 USDT |
0.0532 USDT |
| 2023-02-25 |
0.0514 USDT |
5,701,151.9166 DAG |
0.0506 USDT |
0.0500 USDT |
0.0541 USDT |
0.0528 USDT |
| 2023-02-24 |
0.0505 USDT |
6,727,519.9305 DAG |
0.0529 USDT |
0.0485 USDT |
0.0529 USDT |
0.0506 USDT |
| 2023-02-23 |
0.0529 USDT |
4,068,923.4901 DAG |
0.0519 USDT |
0.0515 USDT |
0.0543 USDT |
0.0518 USDT |
| 2023-02-22 |
0.0507 USDT |
8,029,151.9350 DAG |
0.0525 USDT |
0.0486 USDT |
0.0538 USDT |
0.0519 USDT |
| 2023-02-21 |
0.0529 USDT |
5,830,173.6745 DAG |
0.0531 USDT |
0.0506 USDT |
0.0557 USDT |
0.0523 USDT |
| 2023-02-20 |
0.0531 USDT |
5,438,360.8847 DAG |
0.0537 USDT |
0.0518 USDT |
0.0542 USDT |
0.0535 USDT |
| 2023-02-19 |
0.0548 USDT |
5,980,624.3471 DAG |
0.0569 USDT |
0.0532 USDT |
0.0569 USDT |
0.0541 USDT |
| 2023-02-18 |
0.0546 USDT |
6,296,279.8963 DAG |
0.0525 USDT |
0.0524 USDT |
0.0574 USDT |
0.0558 USDT |
| 2023-02-17 |
0.0518 USDT |
6,587,863.6651 DAG |
0.0501 USDT |
0.0497 USDT |
0.0538 USDT |
0.0525 USDT |
| 2023-02-16 |
0.0529 USDT |
9,027,471.5089 DAG |
0.0547 USDT |
0.0501 USDT |
0.0565 USDT |
0.0508 USDT |