Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0529 USDT |
9,027,471.5089 DAG |
0.0547 USDT |
0.0501 USDT |
0.0565 USDT |
0.0508 USDT |
| 2023-02-15 |
0.0521 USDT |
6,402,866.2469 DAG |
0.0530 USDT |
0.0506 USDT |
0.0536 USDT |
0.0518 USDT |
| 2023-02-14 |
0.0519 USDT |
8,662,526.4934 DAG |
0.0540 USDT |
0.0487 USDT |
0.0545 USDT |
0.0519 USDT |
| 2023-02-13 |
0.0525 USDT |
5,548,492.8637 DAG |
0.0548 USDT |
0.0503 USDT |
0.0558 USDT |
0.0529 USDT |
| 2023-02-12 |
0.0556 USDT |
3,729,816.4832 DAG |
0.0566 USDT |
0.0545 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-02-11 |
0.0551 USDT |
4,759,395.6870 DAG |
0.0540 USDT |
0.0530 USDT |
0.0574 USDT |
0.0541 USDT |
| 2023-02-10 |
0.0530 USDT |
9,270,045.2877 DAG |
0.0528 USDT |
0.0504 USDT |
0.0550 USDT |
0.0535 USDT |
| 2023-02-09 |
0.0568 USDT |
21,091,703.4990 DAG |
0.0662 USDT |
0.0506 USDT |
0.0664 USDT |
0.0526 USDT |
| 2023-02-08 |
0.0620 USDT |
55,302,818.9036 DAG |
0.0482 USDT |
0.0476 USDT |
0.0770 USDT |
0.0674 USDT |
| 2023-02-07 |
0.0479 USDT |
13,175,801.6418 DAG |
0.0479 USDT |
0.0455 USDT |
0.0495 USDT |
0.0486 USDT |
| 2023-02-06 |
0.0500 USDT |
5,093,449.8634 DAG |
0.0495 USDT |
0.0491 USDT |
0.0513 USDT |
0.0499 USDT |
| 2023-02-05 |
0.0500 USDT |
10,194,305.4076 DAG |
0.0532 USDT |
0.0481 USDT |
0.0535 USDT |
0.0487 USDT |
| 2023-02-04 |
0.0522 USDT |
6,011,735.2328 DAG |
0.0506 USDT |
0.0501 USDT |
0.0540 USDT |
0.0532 USDT |
| 2023-02-03 |
0.0499 USDT |
11,555,859.0988 DAG |
0.0499 USDT |
0.0482 USDT |
0.0520 USDT |
0.0504 USDT |
| 2023-02-02 |
0.0524 USDT |
9,450,929.4180 DAG |
0.0538 USDT |
0.0501 USDT |
0.0541 USDT |
0.0522 USDT |
| 2023-02-01 |
0.0526 USDT |
20,601,320.6919 DAG |
0.0543 USDT |
0.0469 USDT |
0.0583 USDT |
0.0551 USDT |
| 2023-01-31 |
0.0577 USDT |
6,720,802.9650 DAG |
0.0580 USDT |
0.0544 USDT |
0.0610 USDT |
0.0558 USDT |
| 2023-01-30 |
0.0583 USDT |
6,396,896.7316 DAG |
0.0611 USDT |
0.0560 USDT |
0.0617 USDT |
0.0577 USDT |
| 2023-01-29 |
0.0613 USDT |
2,815,065.5989 DAG |
0.0610 USDT |
0.0603 USDT |
0.0625 USDT |
0.0623 USDT |
| 2023-01-28 |
0.0614 USDT |
4,384,752.7041 DAG |
0.0612 USDT |
0.0598 USDT |
0.0624 USDT |
0.0606 USDT |
| 2023-01-27 |
0.0603 USDT |
2,984,945.8330 DAG |
0.0610 USDT |
0.0592 USDT |
0.0615 USDT |
0.0608 USDT |
| 2023-01-26 |
0.0617 USDT |
4,338,556.6596 DAG |
0.0608 USDT |
0.0600 USDT |
0.0633 USDT |
0.0610 USDT |
| 2023-01-25 |
0.0590 USDT |
7,488,605.3443 DAG |
0.0582 USDT |
0.0548 USDT |
0.0635 USDT |
0.0627 USDT |
| 2023-01-24 |
0.0605 USDT |
5,220,715.1315 DAG |
0.0605 USDT |
0.0574 USDT |
0.0630 USDT |
0.0591 USDT |
| 2023-01-23 |
0.0607 USDT |
4,678,286.8777 DAG |
0.0598 USDT |
0.0590 USDT |
0.0633 USDT |
0.0599 USDT |
| 2023-01-22 |
0.0611 USDT |
9,807,691.2433 DAG |
0.0568 USDT |
0.0552 USDT |
0.0648 USDT |
0.0594 USDT |
| 2023-01-21 |
0.0598 USDT |
9,263,219.6898 DAG |
0.0591 USDT |
0.0576 USDT |
0.0620 USDT |
0.0584 USDT |
| 2023-01-20 |
0.0580 USDT |
8,171,440.3086 DAG |
0.0553 USDT |
0.0545 USDT |
0.0611 USDT |
0.0592 USDT |
| 2023-01-19 |
0.0549 USDT |
3,650,154.1371 DAG |
0.0532 USDT |
0.0530 USDT |
0.0562 USDT |
0.0555 USDT |
| 2023-01-18 |
0.0561 USDT |
8,468,169.7840 DAG |
0.0576 USDT |
0.0516 USDT |
0.0600 USDT |
0.0551 USDT |
| 2023-01-17 |
0.0552 USDT |
5,780,528.7081 DAG |
0.0553 USDT |
0.0532 USDT |
0.0581 USDT |
0.0577 USDT |
| 2023-01-16 |
0.0550 USDT |
9,043,767.7123 DAG |
0.0527 USDT |
0.0512 USDT |
0.0590 USDT |
0.0542 USDT |
| 2023-01-15 |
0.0507 USDT |
11,398,503.9631 DAG |
0.0488 USDT |
0.0465 USDT |
0.0536 USDT |
0.0525 USDT |
| 2023-01-14 |
0.0510 USDT |
9,434,881.6710 DAG |
0.0511 USDT |
0.0480 USDT |
0.0545 USDT |
0.0492 USDT |
| 2023-01-13 |
0.0505 USDT |
5,030,350.6570 DAG |
0.0487 USDT |
0.0487 USDT |
0.0525 USDT |
0.0503 USDT |
| 2023-01-12 |
0.0505 USDT |
10,186,492.7272 DAG |
0.0520 USDT |
0.0471 USDT |
0.0545 USDT |
0.0486 USDT |
| 2023-01-11 |
0.0485 USDT |
4,501,845.1821 DAG |
0.0480 USDT |
0.0465 USDT |
0.0525 USDT |
0.0476 USDT |
| 2023-01-10 |
0.0456 USDT |
6,080,607.8734 DAG |
0.0449 USDT |
0.0438 USDT |
0.0487 USDT |
0.0474 USDT |
| 2023-01-09 |
0.0475 USDT |
9,793,123.9040 DAG |
0.0505 USDT |
0.0447 USDT |
0.0524 USDT |
0.0451 USDT |
| 2023-01-08 |
0.0441 USDT |
4,706,644.5260 DAG |
0.0421 USDT |
0.0420 USDT |
0.0459 USDT |
0.0448 USDT |
| 2023-01-07 |
0.0404 USDT |
2,644,354.5461 DAG |
0.0395 USDT |
0.0389 USDT |
0.0425 USDT |
0.0423 USDT |
| 2023-01-06 |
0.0388 USDT |
2,039,803.4028 DAG |
0.0391 USDT |
0.0382 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-01-05 |
0.0389 USDT |
2,575,274.5216 DAG |
0.0389 USDT |
0.0378 USDT |
0.0400 USDT |
0.0395 USDT |
| 2023-01-04 |
0.0395 USDT |
4,025,340.6904 DAG |
0.0411 USDT |
0.0375 USDT |
0.0420 USDT |
0.0385 USDT |
| 2023-01-03 |
0.0392 USDT |
2,740,907.9045 DAG |
0.0394 USDT |
0.0374 USDT |
0.0400 USDT |
0.0388 USDT |
| 2023-01-02 |
0.0385 USDT |
4,311,279.0581 DAG |
0.0378 USDT |
0.0364 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-01-01 |
0.0384 USDT |
5,625,029.3400 DAG |
0.0376 USDT |
0.0363 USDT |
0.0408 USDT |
0.0378 USDT |
| 2022-12-31 |
0.0383 USDT |
2,996,941.3380 DAG |
0.0398 USDT |
0.0368 USDT |
0.0398 USDT |
0.0381 USDT |
| 2022-12-30 |
0.0398 USDT |
3,182,454.6030 DAG |
0.0403 USDT |
0.0389 USDT |
0.0404 USDT |
0.0398 USDT |
| 2022-12-29 |
0.0392 USDT |
3,160,619.4245 DAG |
0.0385 USDT |
0.0375 USDT |
0.0409 USDT |
0.0402 USDT |