Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0380 USDT |
2,050,521.8208 DAG |
0.0390 USDT |
0.0370 USDT |
0.0390 USDT |
0.0377 USDT |
| 2022-12-27 |
0.0393 USDT |
2,326,576.7945 DAG |
0.0409 USDT |
0.0381 USDT |
0.0409 USDT |
0.0387 USDT |
| 2022-12-26 |
0.0409 USDT |
3,465,033.5307 DAG |
0.0395 USDT |
0.0391 USDT |
0.0422 USDT |
0.0411 USDT |
| 2022-12-25 |
0.0390 USDT |
2,220,327.3518 DAG |
0.0390 USDT |
0.0371 USDT |
0.0400 USDT |
0.0395 USDT |
| 2022-12-24 |
0.0385 USDT |
2,262,833.4378 DAG |
0.0388 USDT |
0.0375 USDT |
0.0391 USDT |
0.0388 USDT |
| 2022-12-23 |
0.0377 USDT |
2,831,461.5049 DAG |
0.0378 USDT |
0.0364 USDT |
0.0394 USDT |
0.0383 USDT |
| 2022-12-22 |
0.0357 USDT |
4,083,070.4183 DAG |
0.0359 USDT |
0.0340 USDT |
0.0375 USDT |
0.0365 USDT |
| 2022-12-21 |
0.0374 USDT |
1,869,445.2058 DAG |
0.0381 USDT |
0.0365 USDT |
0.0381 USDT |
0.0370 USDT |
| 2022-12-20 |
0.0380 USDT |
4,765,370.1035 DAG |
0.0375 USDT |
0.0362 USDT |
0.0394 USDT |
0.0382 USDT |
| 2022-12-19 |
0.0385 USDT |
5,213,921.2207 DAG |
0.0403 USDT |
0.0360 USDT |
0.0406 USDT |
0.0371 USDT |
| 2022-12-18 |
0.0405 USDT |
2,110,871.3715 DAG |
0.0412 USDT |
0.0397 USDT |
0.0418 USDT |
0.0403 USDT |
| 2022-12-17 |
0.0409 USDT |
3,387,117.9213 DAG |
0.0409 USDT |
0.0400 USDT |
0.0425 USDT |
0.0409 USDT |
| 2022-12-16 |
0.0424 USDT |
4,181,094.4783 DAG |
0.0425 USDT |
0.0409 USDT |
0.0442 USDT |
0.0421 USDT |
| 2022-12-15 |
0.0428 USDT |
2,808,826.2487 DAG |
0.0429 USDT |
0.0420 USDT |
0.0442 USDT |
0.0423 USDT |
| 2022-12-14 |
0.0444 USDT |
3,813,667.3106 DAG |
0.0433 USDT |
0.0425 USDT |
0.0459 USDT |
0.0441 USDT |
| 2022-12-13 |
0.0432 USDT |
3,043,424.1595 DAG |
0.0428 USDT |
0.0421 USDT |
0.0448 USDT |
0.0432 USDT |
| 2022-12-12 |
0.0431 USDT |
2,972,445.1266 DAG |
0.0425 USDT |
0.0421 USDT |
0.0440 USDT |
0.0430 USDT |
| 2022-12-11 |
0.0428 USDT |
1,698,134.2962 DAG |
0.0430 USDT |
0.0421 USDT |
0.0437 USDT |
0.0426 USDT |
| 2022-12-10 |
0.0433 USDT |
1,657,462.2080 DAG |
0.0433 USDT |
0.0427 USDT |
0.0439 USDT |
0.0430 USDT |
| 2022-12-09 |
0.0438 USDT |
2,520,301.3771 DAG |
0.0444 USDT |
0.0425 USDT |
0.0446 USDT |
0.0432 USDT |
| 2022-12-08 |
0.0445 USDT |
2,724,251.1985 DAG |
0.0444 USDT |
0.0434 USDT |
0.0457 USDT |
0.0440 USDT |
| 2022-12-07 |
0.0430 USDT |
2,330,685.6036 DAG |
0.0434 USDT |
0.0421 USDT |
0.0439 USDT |
0.0432 USDT |
| 2022-12-06 |
0.0440 USDT |
3,801,060.3356 DAG |
0.0455 USDT |
0.0421 USDT |
0.0463 USDT |
0.0432 USDT |
| 2022-12-05 |
0.0457 USDT |
4,853,242.2688 DAG |
0.0463 USDT |
0.0439 USDT |
0.0482 USDT |
0.0440 USDT |
| 2022-12-04 |
0.0466 USDT |
2,398,224.2755 DAG |
0.0467 USDT |
0.0450 USDT |
0.0482 USDT |
0.0456 USDT |
| 2022-12-03 |
0.0478 USDT |
2,231,543.1625 DAG |
0.0467 USDT |
0.0462 USDT |
0.0500 USDT |
0.0487 USDT |
| 2022-12-02 |
0.0474 USDT |
9,695,493.7563 DAG |
0.0491 USDT |
0.0449 USDT |
0.0503 USDT |
0.0469 USDT |
| 2022-12-01 |
0.0499 USDT |
5,462,997.7323 DAG |
0.0501 USDT |
0.0470 USDT |
0.0540 USDT |
0.0507 USDT |
| 2022-11-30 |
0.0488 USDT |
5,757,259.4847 DAG |
0.0472 USDT |
0.0462 USDT |
0.0533 USDT |
0.0505 USDT |
| 2022-11-29 |
0.0476 USDT |
4,824,074.5235 DAG |
0.0476 USDT |
0.0456 USDT |
0.0500 USDT |
0.0467 USDT |
| 2022-11-28 |
0.0486 USDT |
2,699,006.1972 DAG |
0.0499 USDT |
0.0462 USDT |
0.0504 USDT |
0.0475 USDT |
| 2022-11-27 |
0.0506 USDT |
2,334,581.2562 DAG |
0.0517 USDT |
0.0486 USDT |
0.0530 USDT |
0.0503 USDT |
| 2022-11-26 |
0.0521 USDT |
4,865,925.1605 DAG |
0.0499 USDT |
0.0487 USDT |
0.0545 USDT |
0.0512 USDT |
| 2022-11-25 |
0.0501 USDT |
1,990,999.6015 DAG |
0.0519 USDT |
0.0488 USDT |
0.0520 USDT |
0.0495 USDT |
| 2022-11-24 |
0.0511 USDT |
6,757,407.5435 DAG |
0.0496 USDT |
0.0468 USDT |
0.0545 USDT |
0.0514 USDT |
| 2022-11-23 |
0.0467 USDT |
4,964,390.4770 DAG |
0.0449 USDT |
0.0429 USDT |
0.0506 USDT |
0.0492 USDT |
| 2022-11-22 |
0.0441 USDT |
3,211,485.6794 DAG |
0.0454 USDT |
0.0420 USDT |
0.0454 USDT |
0.0451 USDT |
| 2022-11-21 |
0.0449 USDT |
3,512,557.5382 DAG |
0.0449 USDT |
0.0441 USDT |
0.0467 USDT |
0.0448 USDT |
| 2022-11-20 |
0.0472 USDT |
2,142,722.4785 DAG |
0.0472 USDT |
0.0456 USDT |
0.0485 USDT |
0.0461 USDT |
| 2022-11-19 |
0.0472 USDT |
2,752,856.7310 DAG |
0.0492 USDT |
0.0456 USDT |
0.0494 USDT |
0.0456 USDT |
| 2022-11-18 |
0.0487 USDT |
1,951,570.3578 DAG |
0.0483 USDT |
0.0480 USDT |
0.0493 USDT |
0.0489 USDT |
| 2022-11-17 |
0.0481 USDT |
3,721,257.9816 DAG |
0.0485 USDT |
0.0468 USDT |
0.0500 USDT |
0.0471 USDT |
| 2022-11-16 |
0.0496 USDT |
5,600,342.3292 DAG |
0.0505 USDT |
0.0450 USDT |
0.0529 USDT |
0.0485 USDT |
| 2022-11-15 |
0.0497 USDT |
6,906,643.0748 DAG |
0.0472 USDT |
0.0468 USDT |
0.0536 USDT |
0.0520 USDT |
| 2022-11-14 |
0.0467 USDT |
7,511,295.6132 DAG |
0.0464 USDT |
0.0446 USDT |
0.0513 USDT |
0.0483 USDT |
| 2022-11-13 |
0.0487 USDT |
10,522,977.8131 DAG |
0.0536 USDT |
0.0460 USDT |
0.0540 USDT |
0.0462 USDT |
| 2022-11-12 |
0.0506 USDT |
3,652,197.1340 DAG |
0.0505 USDT |
0.0490 USDT |
0.0538 USDT |
0.0501 USDT |
| 2022-11-11 |
0.0507 USDT |
8,358,751.4675 DAG |
0.0544 USDT |
0.0480 USDT |
0.0565 USDT |
0.0495 USDT |
| 2022-11-10 |
0.0518 USDT |
13,616,913.1471 DAG |
0.0491 USDT |
0.0478 USDT |
0.0559 USDT |
0.0542 USDT |
| 2022-11-09 |
0.0531 USDT |
19,685,557.3187 DAG |
0.0595 USDT |
0.0480 USDT |
0.0596 USDT |
0.0485 USDT |