Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0608 USDT |
14,074,131.0198 DAG |
0.0649 USDT |
0.0559 USDT |
0.0677 USDT |
0.0604 USDT |
| 2022-11-07 |
0.0651 USDT |
3,836,215.7182 DAG |
0.0660 USDT |
0.0631 USDT |
0.0670 USDT |
0.0652 USDT |
| 2022-11-06 |
0.0685 USDT |
2,648,757.3754 DAG |
0.0702 USDT |
0.0664 USDT |
0.0704 USDT |
0.0672 USDT |
| 2022-11-05 |
0.0698 USDT |
4,213,730.2118 DAG |
0.0687 USDT |
0.0681 USDT |
0.0725 USDT |
0.0698 USDT |
| 2022-11-04 |
0.0683 USDT |
5,878,597.5492 DAG |
0.0654 USDT |
0.0653 USDT |
0.0700 USDT |
0.0687 USDT |
| 2022-11-03 |
0.0657 USDT |
7,445,356.9491 DAG |
0.0636 USDT |
0.0621 USDT |
0.0679 USDT |
0.0652 USDT |
| 2022-11-02 |
0.0657 USDT |
8,675,820.4493 DAG |
0.0668 USDT |
0.0630 USDT |
0.0693 USDT |
0.0641 USDT |
| 2022-11-01 |
0.0684 USDT |
4,057,794.2354 DAG |
0.0694 USDT |
0.0665 USDT |
0.0699 USDT |
0.0679 USDT |
| 2022-10-31 |
0.0686 USDT |
4,974,459.0862 DAG |
0.0693 USDT |
0.0661 USDT |
0.0711 USDT |
0.0678 USDT |
| 2022-10-30 |
0.0697 USDT |
3,459,020.9989 DAG |
0.0699 USDT |
0.0676 USDT |
0.0718 USDT |
0.0690 USDT |
| 2022-10-29 |
0.0704 USDT |
6,566,873.8713 DAG |
0.0715 USDT |
0.0682 USDT |
0.0731 USDT |
0.0704 USDT |
| 2022-10-28 |
0.0687 USDT |
6,567,635.1129 DAG |
0.0683 USDT |
0.0661 USDT |
0.0720 USDT |
0.0688 USDT |
| 2022-10-27 |
0.0712 USDT |
7,114,438.8819 DAG |
0.0720 USDT |
0.0681 USDT |
0.0733 USDT |
0.0699 USDT |
| 2022-10-26 |
0.0730 USDT |
5,511,131.7290 DAG |
0.0730 USDT |
0.0711 USDT |
0.0750 USDT |
0.0721 USDT |
| 2022-10-25 |
0.0730 USDT |
5,824,544.2227 DAG |
0.0714 USDT |
0.0706 USDT |
0.0760 USDT |
0.0732 USDT |
| 2022-10-24 |
0.0741 USDT |
3,594,903.3536 DAG |
0.0745 USDT |
0.0721 USDT |
0.0760 USDT |
0.0726 USDT |
| 2022-10-23 |
0.0720 USDT |
3,640,013.5654 DAG |
0.0706 USDT |
0.0690 USDT |
0.0760 USDT |
0.0747 USDT |
| 2022-10-22 |
0.0747 USDT |
2,554,563.3250 DAG |
0.0754 USDT |
0.0727 USDT |
0.0770 USDT |
0.0748 USDT |
| 2022-10-21 |
0.0705 USDT |
6,339,026.9437 DAG |
0.0692 USDT |
0.0674 USDT |
0.0764 USDT |
0.0755 USDT |
| 2022-10-20 |
0.0707 USDT |
5,263,473.1997 DAG |
0.0707 USDT |
0.0687 USDT |
0.0727 USDT |
0.0692 USDT |
| 2022-10-19 |
0.0723 USDT |
4,884,302.1343 DAG |
0.0740 USDT |
0.0706 USDT |
0.0750 USDT |
0.0710 USDT |
| 2022-10-18 |
0.0777 USDT |
8,931,053.7240 DAG |
0.0796 USDT |
0.0710 USDT |
0.0820 USDT |
0.0743 USDT |
| 2022-10-17 |
0.0768 USDT |
12,405,746.0124 DAG |
0.0729 USDT |
0.0707 USDT |
0.0820 USDT |
0.0801 USDT |
| 2022-10-16 |
0.0742 USDT |
3,172,303.9534 DAG |
0.0750 USDT |
0.0720 USDT |
0.0762 USDT |
0.0734 USDT |
| 2022-10-15 |
0.0764 USDT |
2,379,445.7632 DAG |
0.0776 USDT |
0.0750 USDT |
0.0781 USDT |
0.0755 USDT |
| 2022-10-14 |
0.0770 USDT |
5,065,509.8264 DAG |
0.0756 USDT |
0.0740 USDT |
0.0805 USDT |
0.0760 USDT |
| 2022-10-13 |
0.0758 USDT |
12,040,749.5439 DAG |
0.0804 USDT |
0.0700 USDT |
0.0824 USDT |
0.0759 USDT |
| 2022-10-12 |
0.0792 USDT |
1,931,608.7219 DAG |
0.0780 USDT |
0.0772 USDT |
0.0812 USDT |
0.0794 USDT |
| 2022-10-11 |
0.0774 USDT |
1,799,434.3358 DAG |
0.0774 USDT |
0.0758 USDT |
0.0795 USDT |
0.0778 USDT |
| 2022-10-10 |
0.0799 USDT |
2,723,073.3360 DAG |
0.0815 USDT |
0.0777 USDT |
0.0831 USDT |
0.0799 USDT |
| 2022-10-09 |
0.0840 USDT |
3,683,192.2601 DAG |
0.0839 USDT |
0.0813 USDT |
0.0871 USDT |
0.0828 USDT |
| 2022-10-08 |
0.0809 USDT |
2,046,757.0238 DAG |
0.0788 USDT |
0.0775 USDT |
0.0850 USDT |
0.0828 USDT |
| 2022-10-07 |
0.0767 USDT |
3,638,598.7294 DAG |
0.0760 USDT |
0.0751 USDT |
0.0785 USDT |
0.0763 USDT |
| 2022-10-06 |
0.0826 USDT |
2,895,527.5984 DAG |
0.0840 USDT |
0.0797 USDT |
0.0862 USDT |
0.0804 USDT |
| 2022-10-05 |
0.0829 USDT |
4,342,995.1289 DAG |
0.0834 USDT |
0.0793 USDT |
0.0883 USDT |
0.0849 USDT |
| 2022-10-04 |
0.0840 USDT |
7,205,002.0874 DAG |
0.0772 USDT |
0.0761 USDT |
0.0894 USDT |
0.0858 USDT |
| 2022-10-03 |
0.0754 USDT |
5,334,774.7190 DAG |
0.0701 USDT |
0.0699 USDT |
0.0816 USDT |
0.0762 USDT |
| 2022-10-02 |
0.0691 USDT |
1,588,953.1010 DAG |
0.0714 USDT |
0.0667 USDT |
0.0714 USDT |
0.0685 USDT |
| 2022-10-01 |
0.0717 USDT |
2,475,769.0742 DAG |
0.0704 USDT |
0.0689 USDT |
0.0742 USDT |
0.0718 USDT |
| 2022-09-30 |
0.0675 USDT |
3,198,689.9065 DAG |
0.0679 USDT |
0.0657 USDT |
0.0700 USDT |
0.0696 USDT |
| 2022-09-29 |
0.0693 USDT |
5,379,891.5590 DAG |
0.0723 USDT |
0.0660 USDT |
0.0736 USDT |
0.0678 USDT |
| 2022-09-28 |
0.0743 USDT |
7,990,158.2257 DAG |
0.0738 USDT |
0.0706 USDT |
0.0787 USDT |
0.0721 USDT |
| 2022-09-27 |
0.0737 USDT |
8,186,854.3573 DAG |
0.0695 USDT |
0.0695 USDT |
0.0775 USDT |
0.0712 USDT |
| 2022-09-26 |
0.0674 USDT |
4,204,190.0720 DAG |
0.0653 USDT |
0.0650 USDT |
0.0700 USDT |
0.0692 USDT |
| 2022-09-25 |
0.0645 USDT |
1,342,593.7707 DAG |
0.0642 USDT |
0.0640 USDT |
0.0665 USDT |
0.0649 USDT |
| 2022-09-24 |
0.0649 USDT |
3,603,375.9864 DAG |
0.0659 USDT |
0.0630 USDT |
0.0670 USDT |
0.0645 USDT |
| 2022-09-23 |
0.0648 USDT |
7,486,362.9012 DAG |
0.0669 USDT |
0.0620 USDT |
0.0693 USDT |
0.0657 USDT |
| 2022-09-22 |
0.0659 USDT |
4,322,810.6653 DAG |
0.0649 USDT |
0.0632 USDT |
0.0683 USDT |
0.0662 USDT |
| 2022-09-21 |
0.0665 USDT |
7,825,023.0046 DAG |
0.0659 USDT |
0.0639 USDT |
0.0690 USDT |
0.0661 USDT |
| 2022-09-20 |
0.0690 USDT |
4,385,034.7659 DAG |
0.0710 USDT |
0.0663 USDT |
0.0710 USDT |
0.0678 USDT |