Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.1114 USDT |
6,801,543.6448 DAG |
0.1085 USDT |
0.1073 USDT |
0.1200 USDT |
0.1123 USDT |
| 2022-07-30 |
0.1011 USDT |
11,330,567.1212 DAG |
0.0931 USDT |
0.0920 USDT |
0.1125 USDT |
0.1088 USDT |
| 2022-07-29 |
0.0894 USDT |
6,325,207.6259 DAG |
0.0862 USDT |
0.0860 USDT |
0.0935 USDT |
0.0930 USDT |
| 2022-07-28 |
0.0846 USDT |
5,181,626.5699 DAG |
0.0845 USDT |
0.0818 USDT |
0.0883 USDT |
0.0880 USDT |
| 2022-07-27 |
0.0807 USDT |
5,518,645.6198 DAG |
0.0793 USDT |
0.0774 USDT |
0.0842 USDT |
0.0833 USDT |
| 2022-07-26 |
0.0787 USDT |
4,050,709.7455 DAG |
0.0806 USDT |
0.0771 USDT |
0.0813 USDT |
0.0790 USDT |
| 2022-07-25 |
0.0806 USDT |
2,886,330.5768 DAG |
0.0819 USDT |
0.0780 USDT |
0.0825 USDT |
0.0780 USDT |
| 2022-07-24 |
0.0818 USDT |
2,450,546.8932 DAG |
0.0810 USDT |
0.0807 USDT |
0.0828 USDT |
0.0821 USDT |
| 2022-07-23 |
0.0784 USDT |
2,769,151.0615 DAG |
0.0789 USDT |
0.0777 USDT |
0.0794 USDT |
0.0791 USDT |
| 2022-07-22 |
0.0795 USDT |
3,585,833.7975 DAG |
0.0775 USDT |
0.0774 USDT |
0.0815 USDT |
0.0790 USDT |
| 2022-07-21 |
0.0771 USDT |
4,936,230.1027 DAG |
0.0783 USDT |
0.0750 USDT |
0.0825 USDT |
0.0769 USDT |
| 2022-07-20 |
0.0822 USDT |
5,604,331.3002 DAG |
0.0842 USDT |
0.0795 USDT |
0.0864 USDT |
0.0816 USDT |
| 2022-07-19 |
0.0795 USDT |
3,687,215.7939 DAG |
0.0782 USDT |
0.0772 USDT |
0.0819 USDT |
0.0818 USDT |
| 2022-07-18 |
0.0763 USDT |
4,385,733.8120 DAG |
0.0731 USDT |
0.0725 USDT |
0.0786 USDT |
0.0769 USDT |
| 2022-07-17 |
0.0735 USDT |
3,258,338.6811 DAG |
0.0720 USDT |
0.0718 USDT |
0.0768 USDT |
0.0727 USDT |
| 2022-07-16 |
0.0716 USDT |
4,598,588.6123 DAG |
0.0701 USDT |
0.0689 USDT |
0.0750 USDT |
0.0718 USDT |
| 2022-07-15 |
0.0734 USDT |
5,960,740.2023 DAG |
0.0734 USDT |
0.0710 USDT |
0.0758 USDT |
0.0714 USDT |
| 2022-07-14 |
0.0717 USDT |
6,875,760.5266 DAG |
0.0707 USDT |
0.0682 USDT |
0.0743 USDT |
0.0738 USDT |
| 2022-07-13 |
0.0694 USDT |
2,989,895.9680 DAG |
0.0700 USDT |
0.0667 USDT |
0.0719 USDT |
0.0692 USDT |
| 2022-07-12 |
0.0711 USDT |
2,689,809.4801 DAG |
0.0696 USDT |
0.0693 USDT |
0.0728 USDT |
0.0710 USDT |
| 2022-07-11 |
0.0705 USDT |
1,702,429.5351 DAG |
0.0714 USDT |
0.0690 USDT |
0.0725 USDT |
0.0715 USDT |
| 2022-07-10 |
0.0717 USDT |
2,448,912.8196 DAG |
0.0731 USDT |
0.0690 USDT |
0.0738 USDT |
0.0718 USDT |
| 2022-07-09 |
0.0739 USDT |
2,015,951.9744 DAG |
0.0719 USDT |
0.0713 USDT |
0.0754 USDT |
0.0736 USDT |
| 2022-07-08 |
0.0717 USDT |
3,572,950.3181 DAG |
0.0717 USDT |
0.0690 USDT |
0.0746 USDT |
0.0718 USDT |
| 2022-07-07 |
0.0714 USDT |
4,113,093.2134 DAG |
0.0710 USDT |
0.0680 USDT |
0.0740 USDT |
0.0719 USDT |
| 2022-07-06 |
0.0701 USDT |
4,473,352.2754 DAG |
0.0685 USDT |
0.0674 USDT |
0.0749 USDT |
0.0714 USDT |
| 2022-07-05 |
0.0690 USDT |
5,433,179.3728 DAG |
0.0695 USDT |
0.0665 USDT |
0.0731 USDT |
0.0688 USDT |
| 2022-07-04 |
0.0674 USDT |
4,025,998.3655 DAG |
0.0632 USDT |
0.0625 USDT |
0.0702 USDT |
0.0665 USDT |
| 2022-07-03 |
0.0651 USDT |
3,444,329.6969 DAG |
0.0682 USDT |
0.0622 USDT |
0.0685 USDT |
0.0636 USDT |
| 2022-07-02 |
0.0656 USDT |
8,062,832.5836 DAG |
0.0674 USDT |
0.0625 USDT |
0.0680 USDT |
0.0670 USDT |
| 2022-07-01 |
0.0710 USDT |
7,478,576.9095 DAG |
0.0694 USDT |
0.0689 USDT |
0.0768 USDT |
0.0692 USDT |
| 2022-06-30 |
0.0736 USDT |
9,471,891.0537 DAG |
0.0765 USDT |
0.0685 USDT |
0.0809 USDT |
0.0701 USDT |
| 2022-06-29 |
0.0691 USDT |
8,374,164.6654 DAG |
0.0661 USDT |
0.0648 USDT |
0.0799 USDT |
0.0745 USDT |
| 2022-06-28 |
0.0716 USDT |
5,201,788.7540 DAG |
0.0718 USDT |
0.0688 USDT |
0.0743 USDT |
0.0701 USDT |
| 2022-06-27 |
0.0717 USDT |
6,345,101.2190 DAG |
0.0734 USDT |
0.0684 USDT |
0.0748 USDT |
0.0742 USDT |
| 2022-06-26 |
0.0752 USDT |
3,830,482.2186 DAG |
0.0746 USDT |
0.0730 USDT |
0.0786 USDT |
0.0741 USDT |
| 2022-06-25 |
0.0753 USDT |
8,075,051.2295 DAG |
0.0741 USDT |
0.0708 USDT |
0.0810 USDT |
0.0732 USDT |
| 2022-06-24 |
0.0727 USDT |
3,643,100.5378 DAG |
0.0710 USDT |
0.0703 USDT |
0.0750 USDT |
0.0749 USDT |
| 2022-06-23 |
0.0698 USDT |
6,662,817.7593 DAG |
0.0658 USDT |
0.0655 USDT |
0.0737 USDT |
0.0703 USDT |
| 2022-06-22 |
0.0698 USDT |
7,368,976.6482 DAG |
0.0729 USDT |
0.0653 USDT |
0.0740 USDT |
0.0663 USDT |
| 2022-06-21 |
0.0699 USDT |
8,934,640.9046 DAG |
0.0651 USDT |
0.0636 USDT |
0.0760 USDT |
0.0729 USDT |
| 2022-06-20 |
0.0655 USDT |
8,497,438.8210 DAG |
0.0650 USDT |
0.0627 USDT |
0.0697 USDT |
0.0639 USDT |
| 2022-06-19 |
0.0603 USDT |
7,819,461.8602 DAG |
0.0575 USDT |
0.0557 USDT |
0.0654 USDT |
0.0648 USDT |
| 2022-06-18 |
0.0587 USDT |
7,457,091.6368 DAG |
0.0613 USDT |
0.0560 USDT |
0.0632 USDT |
0.0564 USDT |
| 2022-06-17 |
0.0602 USDT |
6,749,859.5366 DAG |
0.0587 USDT |
0.0569 USDT |
0.0648 USDT |
0.0595 USDT |
| 2022-06-16 |
0.0606 USDT |
13,516,213.2954 DAG |
0.0625 USDT |
0.0568 USDT |
0.0650 USDT |
0.0585 USDT |
| 2022-06-15 |
0.0576 USDT |
22,708,631.6252 DAG |
0.0598 USDT |
0.0510 USDT |
0.0668 USDT |
0.0622 USDT |
| 2022-06-14 |
0.0564 USDT |
13,489,760.8646 DAG |
0.0539 USDT |
0.0501 USDT |
0.0623 USDT |
0.0578 USDT |
| 2022-06-13 |
0.0531 USDT |
34,198,475.9056 DAG |
0.0565 USDT |
0.0490 USDT |
0.0597 USDT |
0.0541 USDT |
| 2022-06-12 |
0.0637 USDT |
9,503,159.5948 DAG |
0.0651 USDT |
0.0610 USDT |
0.0674 USDT |
0.0618 USDT |