Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0253 USDT |
13,627,449.3218 DAG |
0.0257 USDT |
0.0240 USDT |
0.0271 USDT |
0.0242 USDT |
| 2024-10-02 |
0.0258 USDT |
16,438,466.6648 DAG |
0.0260 USDT |
0.0250 USDT |
0.0268 USDT |
0.0256 USDT |
| 2024-10-01 |
0.0285 USDT |
13,412,700.7833 DAG |
0.0284 USDT |
0.0256 USDT |
0.0300 USDT |
0.0257 USDT |
| 2024-09-30 |
0.0283 USDT |
10,975,479.4447 DAG |
0.0282 USDT |
0.0276 USDT |
0.0300 USDT |
0.0287 USDT |
| 2024-09-29 |
0.0288 USDT |
6,511,851.2054 DAG |
0.0289 USDT |
0.0281 USDT |
0.0303 USDT |
0.0290 USDT |
| 2024-09-28 |
0.0295 USDT |
13,517,853.8570 DAG |
0.0299 USDT |
0.0288 USDT |
0.0304 USDT |
0.0292 USDT |
| 2024-09-27 |
0.0294 USDT |
15,475,358.6735 DAG |
0.0292 USDT |
0.0281 USDT |
0.0328 USDT |
0.0294 USDT |
| 2024-09-26 |
0.0297 USDT |
15,567,244.0053 DAG |
0.0325 USDT |
0.0279 USDT |
0.0333 USDT |
0.0294 USDT |
| 2024-09-25 |
0.0304 USDT |
21,270,759.2905 DAG |
0.0279 USDT |
0.0278 USDT |
0.0344 USDT |
0.0325 USDT |
| 2024-09-24 |
0.0259 USDT |
24,285,814.1368 DAG |
0.0230 USDT |
0.0225 USDT |
0.0295 USDT |
0.0278 USDT |
| 2024-09-23 |
0.0247 USDT |
19,418,389.4122 DAG |
0.0250 USDT |
0.0228 USDT |
0.0279 USDT |
0.0229 USDT |
| 2024-09-22 |
0.0238 USDT |
15,313,334.3234 DAG |
0.0210 USDT |
0.0210 USDT |
0.0259 USDT |
0.0251 USDT |
| 2024-09-21 |
0.0206 USDT |
20,855,014.5985 DAG |
0.0206 USDT |
0.0204 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-09-20 |
0.0208 USDT |
16,987,047.2532 DAG |
0.0211 USDT |
0.0204 USDT |
0.0215 USDT |
0.0206 USDT |
| 2024-09-19 |
0.0208 USDT |
22,863,653.0254 DAG |
0.0198 USDT |
0.0197 USDT |
0.0215 USDT |
0.0212 USDT |
| 2024-09-18 |
0.0200 USDT |
12,964,045.4326 DAG |
0.0203 USDT |
0.0197 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-09-17 |
0.0202 USDT |
19,285,639.8747 DAG |
0.0198 USDT |
0.0196 USDT |
0.0213 USDT |
0.0203 USDT |
| 2024-09-16 |
0.0201 USDT |
19,265,123.8210 DAG |
0.0204 USDT |
0.0194 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-09-15 |
0.0206 USDT |
18,736,785.6325 DAG |
0.0203 USDT |
0.0200 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-09-14 |
0.0210 USDT |
13,417,836.2284 DAG |
0.0219 USDT |
0.0203 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-09-13 |
0.0221 USDT |
12,429,939.0148 DAG |
0.0217 USDT |
0.0214 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-09-12 |
0.0216 USDT |
9,796,314.9175 DAG |
0.0218 USDT |
0.0210 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-09-11 |
0.0213 USDT |
7,782,626.6446 DAG |
0.0217 USDT |
0.0210 USDT |
0.0219 USDT |
0.0211 USDT |
| 2024-09-10 |
0.0215 USDT |
8,804,274.6255 DAG |
0.0212 USDT |
0.0208 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-09-09 |
0.0216 USDT |
7,115,763.7831 DAG |
0.0219 USDT |
0.0209 USDT |
0.0222 USDT |
0.0214 USDT |
| 2024-09-08 |
0.0220 USDT |
7,344,364.9811 DAG |
0.0214 USDT |
0.0209 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-09-07 |
0.0219 USDT |
8,459,177.7945 DAG |
0.0210 USDT |
0.0207 USDT |
0.0236 USDT |
0.0217 USDT |
| 2024-09-06 |
0.0207 USDT |
13,895,030.8986 DAG |
0.0207 USDT |
0.0200 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-09-05 |
0.0211 USDT |
12,778,187.6986 DAG |
0.0212 USDT |
0.0202 USDT |
0.0215 USDT |
0.0207 USDT |
| 2024-09-04 |
0.0218 USDT |
12,464,608.9441 DAG |
0.0217 USDT |
0.0212 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-09-03 |
0.0224 USDT |
8,938,693.3376 DAG |
0.0228 USDT |
0.0215 USDT |
0.0232 USDT |
0.0217 USDT |
| 2024-09-02 |
0.0224 USDT |
17,203,023.2324 DAG |
0.0221 USDT |
0.0218 USDT |
0.0245 USDT |
0.0228 USDT |
| 2024-09-01 |
0.0224 USDT |
14,314,892.2786 DAG |
0.0228 USDT |
0.0219 USDT |
0.0231 USDT |
0.0222 USDT |
| 2024-08-31 |
0.0234 USDT |
11,280,585.0404 DAG |
0.0219 USDT |
0.0219 USDT |
0.0250 USDT |
0.0228 USDT |
| 2024-08-30 |
0.0224 USDT |
13,679,407.2882 DAG |
0.0226 USDT |
0.0215 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-08-29 |
0.0229 USDT |
10,476,026.9182 DAG |
0.0225 USDT |
0.0224 USDT |
0.0238 USDT |
0.0229 USDT |
| 2024-08-28 |
0.0240 USDT |
13,632,676.5691 DAG |
0.0243 USDT |
0.0219 USDT |
0.0253 USDT |
0.0223 USDT |
| 2024-08-27 |
0.0250 USDT |
11,271,269.8008 DAG |
0.0251 USDT |
0.0245 USDT |
0.0257 USDT |
0.0249 USDT |
| 2024-08-26 |
0.0263 USDT |
7,894,059.1906 DAG |
0.0263 USDT |
0.0250 USDT |
0.0281 USDT |
0.0251 USDT |
| 2024-08-25 |
0.0267 USDT |
9,955,560.9841 DAG |
0.0275 USDT |
0.0257 USDT |
0.0280 USDT |
0.0263 USDT |
| 2024-08-24 |
0.0268 USDT |
15,344,264.4635 DAG |
0.0248 USDT |
0.0247 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-08-23 |
0.0242 USDT |
15,612,436.0336 DAG |
0.0236 USDT |
0.0235 USDT |
0.0255 USDT |
0.0250 USDT |
| 2024-08-22 |
0.0238 USDT |
12,625,635.1024 DAG |
0.0239 USDT |
0.0233 USDT |
0.0246 USDT |
0.0236 USDT |
| 2024-08-21 |
0.0240 USDT |
11,176,794.0586 DAG |
0.0238 USDT |
0.0234 USDT |
0.0245 USDT |
0.0237 USDT |
| 2024-08-20 |
0.0237 USDT |
14,353,095.6900 DAG |
0.0228 USDT |
0.0225 USDT |
0.0248 USDT |
0.0245 USDT |
| 2024-08-19 |
0.0234 USDT |
14,420,240.0262 DAG |
0.0239 USDT |
0.0222 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-08-18 |
0.0250 USDT |
17,835,070.6307 DAG |
0.0250 USDT |
0.0228 USDT |
0.0261 USDT |
0.0241 USDT |
| 2024-08-17 |
0.0231 USDT |
18,054,189.9949 DAG |
0.0218 USDT |
0.0217 USDT |
0.0265 USDT |
0.0248 USDT |
| 2024-08-16 |
0.0224 USDT |
18,388,938.8092 DAG |
0.0221 USDT |
0.0217 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-08-15 |
0.0234 USDT |
12,580,743.2277 DAG |
0.0229 USDT |
0.0221 USDT |
0.0248 USDT |
0.0222 USDT |