Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.2128 USDT |
24,317,046.4571 DAG |
0.2062 USDT |
0.2017 USDT |
0.2230 USDT |
0.2222 USDT |
| 2021-10-03 |
0.2036 USDT |
34,593,711.4533 DAG |
0.2037 USDT |
0.1911 USDT |
0.2159 USDT |
0.2053 USDT |
| 2021-10-02 |
0.2076 USDT |
49,366,025.0184 DAG |
0.2282 USDT |
0.1899 USDT |
0.2293 USDT |
0.2091 USDT |
| 2021-10-01 |
0.2331 USDT |
21,618,589.7562 DAG |
0.2392 USDT |
0.2246 USDT |
0.2411 USDT |
0.2275 USDT |
| 2021-09-30 |
0.2254 USDT |
50,608,519.7503 DAG |
0.2300 USDT |
0.2038 USDT |
0.2453 USDT |
0.2441 USDT |
| 2021-09-29 |
0.2476 USDT |
41,351,794.0730 DAG |
0.2698 USDT |
0.2121 USDT |
0.2785 USDT |
0.2398 USDT |
| 2021-09-28 |
0.2797 USDT |
23,584,024.8526 DAG |
0.2952 USDT |
0.2630 USDT |
0.2955 USDT |
0.2726 USDT |
| 2021-09-27 |
0.3016 USDT |
15,504,340.9323 DAG |
0.2950 USDT |
0.2938 USDT |
0.3099 USDT |
0.2956 USDT |
| 2021-09-26 |
0.2888 USDT |
10,742,080.8498 DAG |
0.2940 USDT |
0.2800 USDT |
0.2971 USDT |
0.2937 USDT |
| 2021-09-25 |
0.2892 USDT |
13,460,964.3957 DAG |
0.2874 USDT |
0.2800 USDT |
0.2977 USDT |
0.2934 USDT |
| 2021-09-24 |
0.2784 USDT |
26,593,535.7625 DAG |
0.2936 USDT |
0.2604 USDT |
0.2960 USDT |
0.2917 USDT |
| 2021-09-23 |
0.2842 USDT |
20,490,035.5444 DAG |
0.2745 USDT |
0.2680 USDT |
0.3043 USDT |
0.2932 USDT |
| 2021-09-22 |
0.2710 USDT |
18,862,559.4765 DAG |
0.2565 USDT |
0.2551 USDT |
0.2800 USDT |
0.2763 USDT |
| 2021-09-21 |
0.2680 USDT |
21,969,444.4706 DAG |
0.2620 USDT |
0.2508 USDT |
0.2844 USDT |
0.2583 USDT |
| 2021-09-20 |
0.2687 USDT |
28,577,226.4543 DAG |
0.2944 USDT |
0.2505 USDT |
0.2963 USDT |
0.2638 USDT |
| 2021-09-19 |
0.3070 USDT |
13,679,662.1608 DAG |
0.3192 USDT |
0.2906 USDT |
0.3199 USDT |
0.2920 USDT |
| 2021-09-18 |
0.2941 USDT |
17,539,585.6708 DAG |
0.2729 USDT |
0.2721 USDT |
0.3190 USDT |
0.3185 USDT |
| 2021-09-17 |
0.2725 USDT |
10,137,011.1270 DAG |
0.2780 USDT |
0.2643 USDT |
0.2805 USDT |
0.2743 USDT |
| 2021-09-16 |
0.2866 USDT |
13,488,957.9119 DAG |
0.2924 USDT |
0.2761 USDT |
0.2987 USDT |
0.2775 USDT |
| 2021-09-15 |
0.3061 USDT |
21,120,366.0889 DAG |
0.2983 USDT |
0.2868 USDT |
0.3200 USDT |
0.2887 USDT |
| 2021-09-14 |
0.2833 USDT |
17,111,559.7728 DAG |
0.2682 USDT |
0.2672 USDT |
0.2989 USDT |
0.2983 USDT |
| 2021-09-13 |
0.2697 USDT |
10,766,884.7541 DAG |
0.2770 USDT |
0.2643 USDT |
0.2773 USDT |
0.2698 USDT |
| 2021-09-12 |
0.2764 USDT |
12,431,903.9607 DAG |
0.2670 USDT |
0.2642 USDT |
0.2852 USDT |
0.2770 USDT |
| 2021-09-11 |
0.2586 USDT |
13,851,487.0255 DAG |
0.2530 USDT |
0.2520 USDT |
0.2681 USDT |
0.2617 USDT |
| 2021-09-10 |
0.2724 USDT |
18,550,424.5960 DAG |
0.2966 USDT |
0.2527 USDT |
0.2986 USDT |
0.2547 USDT |
| 2021-09-09 |
0.2720 USDT |
32,113,322.2604 DAG |
0.2869 USDT |
0.2558 USDT |
0.3026 USDT |
0.2960 USDT |
| 2021-09-08 |
0.2923 USDT |
20,032,008.7907 DAG |
0.2891 USDT |
0.2760 USDT |
0.3100 USDT |
0.2803 USDT |
| 2021-09-07 |
0.2844 USDT |
36,934,191.8968 DAG |
0.3144 USDT |
0.2500 USDT |
0.3236 USDT |
0.2876 USDT |
| 2021-09-06 |
0.3079 USDT |
25,635,132.9227 DAG |
0.3263 USDT |
0.2930 USDT |
0.3322 USDT |
0.3143 USDT |
| 2021-09-05 |
0.3391 USDT |
15,375,408.5911 DAG |
0.3460 USDT |
0.3253 USDT |
0.3514 USDT |
0.3504 USDT |
| 2021-09-04 |
0.3154 USDT |
15,821,314.7720 DAG |
0.2940 USDT |
0.2926 USDT |
0.3411 USDT |
0.3411 USDT |
| 2021-09-03 |
0.3022 USDT |
22,257,149.6775 DAG |
0.3109 USDT |
0.2859 USDT |
0.3152 USDT |
0.2936 USDT |
| 2021-09-02 |
0.3088 USDT |
25,558,884.6138 DAG |
0.3238 USDT |
0.2900 USDT |
0.3270 USDT |
0.3195 USDT |
| 2021-09-01 |
0.3285 USDT |
15,691,059.9864 DAG |
0.3345 USDT |
0.3150 USDT |
0.3500 USDT |
0.3193 USDT |
| 2021-08-31 |
0.3178 USDT |
27,593,916.2406 DAG |
0.3160 USDT |
0.2823 USDT |
0.3500 USDT |
0.3236 USDT |
| 2021-08-30 |
0.3362 USDT |
24,324,318.7408 DAG |
0.3693 USDT |
0.3106 USDT |
0.3713 USDT |
0.3244 USDT |
| 2021-08-29 |
0.3663 USDT |
14,519,731.2104 DAG |
0.3552 USDT |
0.3451 USDT |
0.3812 USDT |
0.3729 USDT |
| 2021-08-28 |
0.3852 USDT |
18,966,532.9779 DAG |
0.4109 USDT |
0.3588 USDT |
0.4215 USDT |
0.3588 USDT |
| 2021-08-27 |
0.4109 USDT |
16,678,246.0183 DAG |
0.4110 USDT |
0.3920 USDT |
0.4292 USDT |
0.4074 USDT |
| 2021-08-26 |
0.4222 USDT |
31,567,813.5478 DAG |
0.4490 USDT |
0.3903 USDT |
0.4621 USDT |
0.4108 USDT |
| 2021-08-25 |
0.4070 USDT |
46,763,036.3786 DAG |
0.3773 USDT |
0.3605 USDT |
0.4500 USDT |
0.4469 USDT |
| 2021-08-24 |
0.3708 USDT |
29,060,605.1247 DAG |
0.3869 USDT |
0.3433 USDT |
0.3900 USDT |
0.3775 USDT |
| 2021-08-23 |
0.3516 USDT |
25,172,797.4730 DAG |
0.3279 USDT |
0.3219 USDT |
0.3852 USDT |
0.3852 USDT |
| 2021-08-22 |
0.3194 USDT |
13,894,067.9044 DAG |
0.3116 USDT |
0.3033 USDT |
0.3300 USDT |
0.3214 USDT |
| 2021-08-21 |
0.3036 USDT |
11,408,437.8869 DAG |
0.2975 USDT |
0.2907 USDT |
0.3180 USDT |
0.3137 USDT |
| 2021-08-20 |
0.2919 USDT |
12,092,828.0920 DAG |
0.2900 USDT |
0.2789 USDT |
0.2980 USDT |
0.2975 USDT |
| 2021-08-19 |
0.2788 USDT |
11,900,170.9879 DAG |
0.2784 USDT |
0.2650 USDT |
0.2954 USDT |
0.2888 USDT |
| 2021-08-18 |
0.2775 USDT |
15,637,948.7511 DAG |
0.2800 USDT |
0.2651 USDT |
0.2940 USDT |
0.2724 USDT |
| 2021-08-17 |
0.2857 USDT |
21,726,061.1232 DAG |
0.2672 USDT |
0.2670 USDT |
0.3000 USDT |
0.2801 USDT |
| 2021-08-16 |
0.2732 USDT |
11,907,975.2048 DAG |
0.2697 USDT |
0.2639 USDT |
0.2811 USDT |
0.2655 USDT |