Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0570 USDT |
11,507,272.8995 DAG |
0.0571 USDT |
0.0539 USDT |
0.0611 USDT |
0.0563 USDT |
| 2021-06-25 |
0.0634 USDT |
31,084,762.3673 DAG |
0.0663 USDT |
0.0557 USDT |
0.0771 USDT |
0.0561 USDT |
| 2021-06-24 |
0.0598 USDT |
19,412,310.0233 DAG |
0.0527 USDT |
0.0527 USDT |
0.0662 USDT |
0.0651 USDT |
| 2021-06-23 |
0.0526 USDT |
27,121,661.8318 DAG |
0.0445 USDT |
0.0443 USDT |
0.0583 USDT |
0.0524 USDT |
| 2021-06-22 |
0.0429 USDT |
29,129,687.1126 DAG |
0.0419 USDT |
0.0378 USDT |
0.0490 USDT |
0.0447 USDT |
| 2021-06-21 |
0.0455 USDT |
27,532,340.8214 DAG |
0.0455 USDT |
0.0411 USDT |
0.0513 USDT |
0.0411 USDT |
| 2021-06-20 |
0.0429 USDT |
9,209,116.8570 DAG |
0.0431 USDT |
0.0407 USDT |
0.0460 USDT |
0.0447 USDT |
| 2021-06-19 |
0.0425 USDT |
6,914,514.4425 DAG |
0.0408 USDT |
0.0406 USDT |
0.0442 USDT |
0.0430 USDT |
| 2021-06-18 |
0.0421 USDT |
9,029,582.1840 DAG |
0.0432 USDT |
0.0401 USDT |
0.0450 USDT |
0.0407 USDT |
| 2021-06-17 |
0.0433 USDT |
7,650,622.9443 DAG |
0.0418 USDT |
0.0416 USDT |
0.0446 USDT |
0.0426 USDT |
| 2021-06-16 |
0.0424 USDT |
8,982,638.8293 DAG |
0.0449 USDT |
0.0404 USDT |
0.0451 USDT |
0.0419 USDT |
| 2021-06-15 |
0.0445 USDT |
7,496,090.5711 DAG |
0.0440 USDT |
0.0430 USDT |
0.0462 USDT |
0.0457 USDT |
| 2021-06-14 |
0.0436 USDT |
8,003,303.2628 DAG |
0.0430 USDT |
0.0413 USDT |
0.0453 USDT |
0.0440 USDT |
| 2021-06-13 |
0.0408 USDT |
6,685,158.8061 DAG |
0.0393 USDT |
0.0393 USDT |
0.0430 USDT |
0.0430 USDT |
| 2021-06-12 |
0.0380 USDT |
10,841,097.6926 DAG |
0.0390 USDT |
0.0370 USDT |
0.0415 USDT |
0.0409 USDT |
| 2021-06-11 |
0.0403 USDT |
9,602,921.0282 DAG |
0.0421 USDT |
0.0378 USDT |
0.0431 USDT |
0.0387 USDT |
| 2021-06-10 |
0.0441 USDT |
7,892,713.9646 DAG |
0.0449 USDT |
0.0412 USDT |
0.0460 USDT |
0.0429 USDT |
| 2021-06-09 |
0.0435 USDT |
10,249,490.8597 DAG |
0.0421 USDT |
0.0412 USDT |
0.0454 USDT |
0.0448 USDT |
| 2021-06-08 |
0.0386 USDT |
21,117,663.4567 DAG |
0.0387 USDT |
0.0360 USDT |
0.0441 USDT |
0.0424 USDT |
| 2021-06-07 |
0.0435 USDT |
10,212,369.2201 DAG |
0.0461 USDT |
0.0401 USDT |
0.0466 USDT |
0.0407 USDT |
| 2021-06-06 |
0.0449 USDT |
6,487,334.0729 DAG |
0.0441 USDT |
0.0438 USDT |
0.0466 USDT |
0.0456 USDT |
| 2021-06-05 |
0.0461 USDT |
11,821,269.5436 DAG |
0.0467 USDT |
0.0422 USDT |
0.0495 USDT |
0.0434 USDT |
| 2021-06-04 |
0.0467 USDT |
14,910,234.4308 DAG |
0.0495 USDT |
0.0428 USDT |
0.0535 USDT |
0.0468 USDT |
| 2021-06-03 |
0.0491 USDT |
12,909,345.9234 DAG |
0.0454 USDT |
0.0447 USDT |
0.0520 USDT |
0.0493 USDT |
| 2021-06-02 |
0.0447 USDT |
14,031,074.3065 DAG |
0.0431 USDT |
0.0415 USDT |
0.0482 USDT |
0.0458 USDT |
| 2021-06-01 |
0.0437 USDT |
12,996,737.3950 DAG |
0.0441 USDT |
0.0414 USDT |
0.0493 USDT |
0.0430 USDT |
| 2021-05-31 |
0.0437 USDT |
14,609,633.7092 DAG |
0.0423 USDT |
0.0400 USDT |
0.0466 USDT |
0.0438 USDT |
| 2021-05-30 |
0.0398 USDT |
13,994,903.6699 DAG |
0.0363 USDT |
0.0355 USDT |
0.0449 USDT |
0.0422 USDT |
| 2021-05-29 |
0.0366 USDT |
17,662,039.0564 DAG |
0.0357 USDT |
0.0347 USDT |
0.0399 USDT |
0.0362 USDT |
| 2021-05-28 |
0.0394 USDT |
35,719,649.8037 DAG |
0.0438 USDT |
0.0351 USDT |
0.0470 USDT |
0.0354 USDT |
| 2021-05-27 |
0.0457 USDT |
24,620,704.6695 DAG |
0.0509 USDT |
0.0430 USDT |
0.0513 USDT |
0.0442 USDT |
| 2021-05-26 |
0.0506 USDT |
27,546,417.2105 DAG |
0.0465 USDT |
0.0464 USDT |
0.0574 USDT |
0.0508 USDT |
| 2021-05-25 |
0.0447 USDT |
36,252,525.6625 DAG |
0.0514 USDT |
0.0389 USDT |
0.0531 USDT |
0.0470 USDT |
| 2021-05-24 |
0.0429 USDT |
37,357,702.0256 DAG |
0.0352 USDT |
0.0352 USDT |
0.0526 USDT |
0.0513 USDT |
| 2021-05-23 |
0.0333 USDT |
67,357,075.1146 DAG |
0.0438 USDT |
0.0266 USDT |
0.0488 USDT |
0.0351 USDT |
| 2021-05-22 |
0.0437 USDT |
26,608,867.0442 DAG |
0.0468 USDT |
0.0400 USDT |
0.0487 USDT |
0.0438 USDT |
| 2021-05-21 |
0.0530 USDT |
34,805,607.0617 DAG |
0.0632 USDT |
0.0445 USDT |
0.0668 USDT |
0.0468 USDT |
| 2021-05-20 |
0.0619 USDT |
30,644,094.4461 DAG |
0.0672 USDT |
0.0537 USDT |
0.0677 USDT |
0.0629 USDT |
| 2021-05-19 |
0.0643 USDT |
61,035,395.5227 DAG |
0.0828 USDT |
0.0423 USDT |
0.0839 USDT |
0.0678 USDT |
| 2021-05-18 |
0.0813 USDT |
9,309,583.2507 DAG |
0.0784 USDT |
0.0780 USDT |
0.0845 USDT |
0.0820 USDT |
| 2021-05-17 |
0.0793 USDT |
15,014,473.0003 DAG |
0.0821 USDT |
0.0748 USDT |
0.0838 USDT |
0.0778 USDT |
| 2021-05-16 |
0.0863 USDT |
16,073,842.6019 DAG |
0.0864 USDT |
0.0784 USDT |
0.0967 USDT |
0.0826 USDT |
| 2021-05-15 |
0.0954 USDT |
22,333,362.9174 DAG |
0.0957 USDT |
0.0868 USDT |
0.1045 USDT |
0.0878 USDT |
| 2021-05-14 |
0.0884 USDT |
18,044,369.9709 DAG |
0.0820 USDT |
0.0800 USDT |
0.0990 USDT |
0.0939 USDT |
| 2021-05-13 |
0.0804 USDT |
24,327,522.3759 DAG |
0.0835 USDT |
0.0748 USDT |
0.0897 USDT |
0.0820 USDT |
| 2021-05-12 |
0.0848 USDT |
15,614,447.6367 DAG |
0.0872 USDT |
0.0785 USDT |
0.0918 USDT |
0.0829 USDT |
| 2021-05-11 |
0.0849 USDT |
14,995,081.7897 DAG |
0.0871 USDT |
0.0820 USDT |
0.0875 USDT |
0.0872 USDT |
| 2021-05-10 |
0.0912 USDT |
24,279,278.9978 DAG |
0.0928 USDT |
0.0855 USDT |
0.0990 USDT |
0.0871 USDT |
| 2021-05-09 |
0.0928 USDT |
16,820,133.6036 DAG |
0.0948 USDT |
0.0880 USDT |
0.0964 USDT |
0.0928 USDT |
| 2021-05-08 |
0.0956 USDT |
32,421,058.1728 DAG |
0.0895 USDT |
0.0869 USDT |
0.1060 USDT |
0.0948 USDT |