Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0849 USDT |
21,600,138.4434 DAG |
0.0815 USDT |
0.0791 USDT |
0.0920 USDT |
0.0900 USDT |
| 2021-05-06 |
0.0784 USDT |
19,040,878.8861 DAG |
0.0775 USDT |
0.0748 USDT |
0.0827 USDT |
0.0819 USDT |
| 2021-05-05 |
0.0753 USDT |
27,988,709.7369 DAG |
0.0700 USDT |
0.0686 USDT |
0.0828 USDT |
0.0775 USDT |
| 2021-05-04 |
0.0723 USDT |
15,122,051.1969 DAG |
0.0766 USDT |
0.0696 USDT |
0.0768 USDT |
0.0702 USDT |
| 2021-05-03 |
0.0781 USDT |
12,740,765.9886 DAG |
0.0799 USDT |
0.0734 USDT |
0.0840 USDT |
0.0766 USDT |
| 2021-05-02 |
0.0777 USDT |
6,168,718.2505 DAG |
0.0773 USDT |
0.0755 USDT |
0.0805 USDT |
0.0799 USDT |
| 2021-05-01 |
0.0783 USDT |
8,976,895.6582 DAG |
0.0780 USDT |
0.0755 USDT |
0.0828 USDT |
0.0773 USDT |
| 2021-04-30 |
0.0765 USDT |
13,157,722.4847 DAG |
0.0765 USDT |
0.0731 USDT |
0.0791 USDT |
0.0783 USDT |
| 2021-04-29 |
0.0783 USDT |
20,528,071.3820 DAG |
0.0815 USDT |
0.0709 USDT |
0.0880 USDT |
0.0768 USDT |
| 2021-04-28 |
0.0812 USDT |
37,216,707.8852 DAG |
0.0729 USDT |
0.0725 USDT |
0.0896 USDT |
0.0815 USDT |
| 2021-04-27 |
0.0700 USDT |
22,896,590.2811 DAG |
0.0701 USDT |
0.0669 USDT |
0.0740 USDT |
0.0729 USDT |
| 2021-04-26 |
0.0697 USDT |
18,396,687.8305 DAG |
0.0621 USDT |
0.0605 USDT |
0.0743 USDT |
0.0701 USDT |
| 2021-04-25 |
0.0654 USDT |
11,790,301.1252 DAG |
0.0660 USDT |
0.0604 USDT |
0.0700 USDT |
0.0621 USDT |
| 2021-04-24 |
0.0679 USDT |
10,669,167.8119 DAG |
0.0666 USDT |
0.0650 USDT |
0.0749 USDT |
0.0660 USDT |
| 2021-04-23 |
0.0642 USDT |
19,655,638.0108 DAG |
0.0685 USDT |
0.0594 USDT |
0.0691 USDT |
0.0663 USDT |
| 2021-04-22 |
0.0723 USDT |
7,287,934.6638 DAG |
0.0722 USDT |
0.0680 USDT |
0.0758 USDT |
0.0682 USDT |
| 2021-04-21 |
0.0717 USDT |
14,235,659.4813 DAG |
0.0691 USDT |
0.0686 USDT |
0.0750 USDT |
0.0720 USDT |
| 2021-04-20 |
0.0654 USDT |
13,016,517.4859 DAG |
0.0703 USDT |
0.0614 USDT |
0.0706 USDT |
0.0680 USDT |
| 2021-04-19 |
0.0714 USDT |
20,772,345.0637 DAG |
0.0728 USDT |
0.0651 USDT |
0.0762 USDT |
0.0683 USDT |
| 2021-04-18 |
0.0651 USDT |
25,057,991.6840 DAG |
0.0686 USDT |
0.0563 USDT |
0.0761 USDT |
0.0673 USDT |
| 2021-04-17 |
0.0698 USDT |
9,535,942.9476 DAG |
0.0727 USDT |
0.0677 USDT |
0.0728 USDT |
0.0692 USDT |
| 2021-04-16 |
0.0711 USDT |
16,836,601.3758 DAG |
0.0747 USDT |
0.0685 USDT |
0.0761 USDT |
0.0719 USDT |
| 2021-04-15 |
0.0715 USDT |
11,593,310.8097 DAG |
0.0662 USDT |
0.0659 USDT |
0.0763 USDT |
0.0750 USDT |
| 2021-04-14 |
0.0670 USDT |
15,991,848.8554 DAG |
0.0674 USDT |
0.0634 USDT |
0.0701 USDT |
0.0657 USDT |
| 2021-04-13 |
0.0657 USDT |
24,988,575.7804 DAG |
0.0715 USDT |
0.0592 USDT |
0.0723 USDT |
0.0673 USDT |
| 2021-04-12 |
0.0751 USDT |
8,384,894.1463 DAG |
0.0779 USDT |
0.0708 USDT |
0.0782 USDT |
0.0718 USDT |
| 2021-04-11 |
0.0756 USDT |
13,221,137.2389 DAG |
0.0740 USDT |
0.0689 USDT |
0.0807 USDT |
0.0774 USDT |
| 2021-04-10 |
0.0729 USDT |
31,932,992.5395 DAG |
0.0651 USDT |
0.0640 USDT |
0.0829 USDT |
0.0741 USDT |
| 2021-04-09 |
0.0646 USDT |
17,487,476.6326 DAG |
0.0669 USDT |
0.0617 USDT |
0.0682 USDT |
0.0640 USDT |
| 2021-04-08 |
0.0683 USDT |
11,844,619.3431 DAG |
0.0696 USDT |
0.0655 USDT |
0.0709 USDT |
0.0669 USDT |
| 2021-04-07 |
0.0693 USDT |
11,983,472.9387 DAG |
0.0702 USDT |
0.0670 USDT |
0.0721 USDT |
0.0699 USDT |
| 2021-04-06 |
0.0726 USDT |
10,378,546.0986 DAG |
0.0724 USDT |
0.0701 USDT |
0.0756 USDT |
0.0710 USDT |
| 2021-04-05 |
0.0740 USDT |
14,654,971.2838 DAG |
0.0703 USDT |
0.0703 USDT |
0.0762 USDT |
0.0731 USDT |
| 2021-04-04 |
0.0719 USDT |
13,474,813.6871 DAG |
0.0756 USDT |
0.0683 USDT |
0.0763 USDT |
0.0695 USDT |
| 2021-04-03 |
0.0754 USDT |
13,641,784.4711 DAG |
0.0777 USDT |
0.0700 USDT |
0.0793 USDT |
0.0750 USDT |
| 2021-04-02 |
0.0793 USDT |
14,742,211.4280 DAG |
0.0871 USDT |
0.0751 USDT |
0.0876 USDT |
0.0783 USDT |
| 2021-04-01 |
0.0865 USDT |
16,345,187.1298 DAG |
0.0861 USDT |
0.0820 USDT |
0.0910 USDT |
0.0879 USDT |
| 2021-03-31 |
0.0883 USDT |
10,096,993.2966 DAG |
0.0889 USDT |
0.0852 USDT |
0.0914 USDT |
0.0890 USDT |
| 2021-03-30 |
0.0907 USDT |
16,965,679.5542 DAG |
0.0928 USDT |
0.0856 USDT |
0.0980 USDT |
0.0885 USDT |
| 2021-03-29 |
0.0807 USDT |
14,898,722.2869 DAG |
0.0795 USDT |
0.0745 USDT |
0.0863 USDT |
0.0853 USDT |
| 2021-03-28 |
0.0733 USDT |
10,748,950.6566 DAG |
0.0734 USDT |
0.0697 USDT |
0.0786 USDT |
0.0786 USDT |
| 2021-03-27 |
0.0742 USDT |
12,815,191.2869 DAG |
0.0746 USDT |
0.0705 USDT |
0.0772 USDT |
0.0723 USDT |
| 2021-03-26 |
0.0729 USDT |
10,224,837.9645 DAG |
0.0679 USDT |
0.0668 USDT |
0.0772 USDT |
0.0749 USDT |
| 2021-03-25 |
0.0624 USDT |
19,102,595.3446 DAG |
0.0654 USDT |
0.0558 USDT |
0.0684 USDT |
0.0634 USDT |
| 2021-03-24 |
0.0722 USDT |
29,198,459.7801 DAG |
0.0700 USDT |
0.0650 USDT |
0.0795 USDT |
0.0660 USDT |
| 2021-03-23 |
0.0633 USDT |
17,137,400.8699 DAG |
0.0615 USDT |
0.0570 USDT |
0.0727 USDT |
0.0700 USDT |
| 2021-03-22 |
0.0592 USDT |
23,716,343.7508 DAG |
0.0594 USDT |
0.0540 USDT |
0.0677 USDT |
0.0619 USDT |
| 2021-03-21 |
0.0608 USDT |
11,802,008.3762 DAG |
0.0653 USDT |
0.0579 USDT |
0.0656 USDT |
0.0610 USDT |
| 2021-03-20 |
0.0665 USDT |
9,696,115.1088 DAG |
0.0689 USDT |
0.0639 USDT |
0.0699 USDT |
0.0663 USDT |
| 2021-03-19 |
0.0637 USDT |
10,247,936.7194 DAG |
0.0639 USDT |
0.0606 USDT |
0.0700 USDT |
0.0687 USDT |