Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0655 USDT |
14,533,038.9217 DAG |
0.0688 USDT |
0.0601 USDT |
0.0691 USDT |
0.0608 USDT |
| 2021-03-17 |
0.0705 USDT |
18,000,807.5387 DAG |
0.0730 USDT |
0.0630 USDT |
0.0745 USDT |
0.0679 USDT |
| 2021-03-16 |
0.0642 USDT |
26,264,735.2034 DAG |
0.0598 USDT |
0.0573 USDT |
0.0709 USDT |
0.0672 USDT |
| 2021-03-15 |
0.0570 USDT |
37,850,175.3184 DAG |
0.0510 USDT |
0.0493 USDT |
0.0679 USDT |
0.0603 USDT |
| 2021-03-14 |
0.0517 USDT |
11,518,833.6568 DAG |
0.0549 USDT |
0.0492 USDT |
0.0554 USDT |
0.0505 USDT |
| 2021-03-13 |
0.0486 USDT |
17,135,129.7437 DAG |
0.0488 USDT |
0.0445 USDT |
0.0550 USDT |
0.0549 USDT |
| 2021-03-12 |
0.0505 USDT |
22,452,877.1700 DAG |
0.0524 USDT |
0.0475 USDT |
0.0545 USDT |
0.0494 USDT |
| 2021-03-11 |
0.0485 USDT |
20,857,855.6470 DAG |
0.0455 USDT |
0.0448 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-03-10 |
0.0439 USDT |
30,723,996.8196 DAG |
0.0386 USDT |
0.0386 USDT |
0.0486 USDT |
0.0447 USDT |
| 2021-03-09 |
0.0357 USDT |
20,424,989.1579 DAG |
0.0359 USDT |
0.0341 USDT |
0.0380 USDT |
0.0365 USDT |
| 2021-03-08 |
0.0348 USDT |
18,132,643.3493 DAG |
0.0314 USDT |
0.0313 USDT |
0.0372 USDT |
0.0360 USDT |
| 2021-03-07 |
0.0320 USDT |
10,631,731.6688 DAG |
0.0313 USDT |
0.0306 USDT |
0.0331 USDT |
0.0312 USDT |
| 2021-03-06 |
0.0305 USDT |
5,511,014.4381 DAG |
0.0311 USDT |
0.0296 USDT |
0.0317 USDT |
0.0315 USDT |
| 2021-03-05 |
0.0297 USDT |
16,530,783.6799 DAG |
0.0324 USDT |
0.0278 USDT |
0.0325 USDT |
0.0308 USDT |
| 2021-03-04 |
0.0344 USDT |
17,917,951.7373 DAG |
0.0370 USDT |
0.0327 USDT |
0.0373 USDT |
0.0336 USDT |
| 2021-03-03 |
0.0386 USDT |
20,714,459.2236 DAG |
0.0372 USDT |
0.0366 USDT |
0.0400 USDT |
0.0379 USDT |
| 2021-03-02 |
0.0351 USDT |
20,306,634.3875 DAG |
0.0341 USDT |
0.0334 USDT |
0.0372 USDT |
0.0364 USDT |
| 2021-03-01 |
0.0327 USDT |
12,377,361.4828 DAG |
0.0321 USDT |
0.0318 USDT |
0.0333 USDT |
0.0331 USDT |
| 2021-02-28 |
0.0322 USDT |
14,996,078.9592 DAG |
0.0315 USDT |
0.0313 USDT |
0.0336 USDT |
0.0318 USDT |
| 2021-02-27 |
0.0322 USDT |
15,675,178.2740 DAG |
0.0303 USDT |
0.0300 USDT |
0.0343 USDT |
0.0335 USDT |
| 2021-02-26 |
0.0301 USDT |
16,765,055.3005 DAG |
0.0296 USDT |
0.0289 USDT |
0.0318 USDT |
0.0302 USDT |
| 2021-02-25 |
0.0307 USDT |
26,537,140.2623 DAG |
0.0284 USDT |
0.0284 USDT |
0.0320 USDT |
0.0296 USDT |
| 2021-02-24 |
0.0277 USDT |
24,077,587.8930 DAG |
0.0257 USDT |
0.0249 USDT |
0.0293 USDT |
0.0284 USDT |
| 2021-02-23 |
0.0252 USDT |
23,816,563.6642 DAG |
0.0275 USDT |
0.0230 USDT |
0.0276 USDT |
0.0257 USDT |
| 2021-02-22 |
0.0282 USDT |
22,438,722.1703 DAG |
0.0306 USDT |
0.0254 USDT |
0.0308 USDT |
0.0275 USDT |
| 2021-02-21 |
0.0302 USDT |
37,891,961.0103 DAG |
0.0281 USDT |
0.0277 USDT |
0.0323 USDT |
0.0306 USDT |
| 2021-02-20 |
0.0276 USDT |
27,286,038.1106 DAG |
0.0259 USDT |
0.0245 USDT |
0.0305 USDT |
0.0281 USDT |
| 2021-02-19 |
0.0253 USDT |
14,722,340.2079 DAG |
0.0252 USDT |
0.0236 USDT |
0.0266 USDT |
0.0259 USDT |
| 2021-02-18 |
0.0258 USDT |
28,705,109.7517 DAG |
0.0286 USDT |
0.0237 USDT |
0.0289 USDT |
0.0252 USDT |
| 2021-02-17 |
0.0283 USDT |
19,161,012.0093 DAG |
0.0264 USDT |
0.0250 USDT |
0.0310 USDT |
0.0286 USDT |
| 2021-02-16 |
0.0289 USDT |
29,158,247.6035 DAG |
0.0290 USDT |
0.0241 USDT |
0.0335 USDT |
0.0263 USDT |
| 2021-02-15 |
0.0278 USDT |
32,394,433.6537 DAG |
0.0261 USDT |
0.0213 USDT |
0.0331 USDT |
0.0290 USDT |
| 2021-02-14 |
0.0251 USDT |
16,567,159.0594 DAG |
0.0258 USDT |
0.0226 USDT |
0.0280 USDT |
0.0261 USDT |
| 2021-02-13 |
0.0252 USDT |
32,281,379.0344 DAG |
0.0275 USDT |
0.0234 USDT |
0.0288 USDT |
0.0258 USDT |
| 2021-02-12 |
0.0267 USDT |
40,801,140.2596 DAG |
0.0242 USDT |
0.0215 USDT |
0.0306 USDT |
0.0275 USDT |
| 2021-02-11 |
0.0208 USDT |
33,302,540.3025 DAG |
0.0192 USDT |
0.0177 USDT |
0.0250 USDT |
0.0242 USDT |
| 2021-02-10 |
0.0183 USDT |
27,701,476.8473 DAG |
0.0174 USDT |
0.0170 USDT |
0.0206 USDT |
0.0192 USDT |
| 2021-02-09 |
0.0162 USDT |
13,480,168.0472 DAG |
0.0136 USDT |
0.0133 USDT |
0.0194 USDT |
0.0174 USDT |
| 2021-02-08 |
0.0130 USDT |
15,494,446.0313 DAG |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-02-07 |
0.0131 USDT |
17,809,708.0820 DAG |
0.0141 USDT |
0.0117 USDT |
0.0146 USDT |
0.0120 USDT |
| 2021-02-06 |
0.0136 USDT |
20,872,748.1277 DAG |
0.0144 USDT |
0.0129 USDT |
0.0145 USDT |
0.0141 USDT |
| 2021-02-05 |
0.0145 USDT |
27,090,181.4151 DAG |
0.0149 USDT |
0.0138 USDT |
0.0155 USDT |
0.0143 USDT |
| 2021-02-04 |
0.0157 USDT |
15,822,514.6313 DAG |
0.0161 USDT |
0.0146 USDT |
0.0171 USDT |
0.0149 USDT |
| 2021-02-03 |
0.0157 USDT |
19,949,776.3160 DAG |
0.0138 USDT |
0.0135 USDT |
0.0171 USDT |
0.0161 USDT |
| 2021-02-02 |
0.0137 USDT |
10,921,735.0090 DAG |
0.0138 USDT |
0.0131 USDT |
0.0146 USDT |
0.0138 USDT |
| 2021-02-01 |
0.0137 USDT |
16,444,139.9088 DAG |
0.0136 USDT |
0.0126 USDT |
0.0152 USDT |
0.0139 USDT |
| 2021-01-31 |
0.0145 USDT |
24,677,570.5274 DAG |
0.0140 USDT |
0.0130 USDT |
0.0161 USDT |
0.0136 USDT |
| 2021-01-30 |
0.0145 USDT |
27,557,401.6453 DAG |
0.0131 USDT |
0.0130 USDT |
0.0160 USDT |
0.0140 USDT |
| 2021-01-29 |
0.0125 USDT |
23,736,126.8506 DAG |
0.0133 USDT |
0.0113 USDT |
0.0136 USDT |
0.0131 USDT |
| 2021-01-28 |
0.0125 USDT |
31,073,627.0094 DAG |
0.0113 USDT |
0.0110 USDT |
0.0140 USDT |
0.0133 USDT |