Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0125 USDT |
31,073,627.0094 DAG |
0.0113 USDT |
0.0110 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-01-27 |
0.0104 USDT |
29,768,452.1689 DAG |
0.0097 USDT |
0.0090 USDT |
0.0121 USDT |
0.0114 USDT |
| 2021-01-26 |
0.0086 USDT |
11,587,316.0697 DAG |
0.0087 USDT |
0.0077 USDT |
0.0099 USDT |
0.0097 USDT |
| 2021-01-25 |
0.0092 USDT |
21,821,041.7961 DAG |
0.0089 USDT |
0.0085 USDT |
0.0103 USDT |
0.0087 USDT |
| 2021-01-24 |
0.0086 USDT |
8,238,511.6074 DAG |
0.0087 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-01-23 |
0.0084 USDT |
10,519,103.0479 DAG |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-01-22 |
0.0075 USDT |
11,559,009.2459 DAG |
0.0075 USDT |
0.0068 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-01-21 |
0.0078 USDT |
16,963,585.8408 DAG |
0.0086 USDT |
0.0073 USDT |
0.0087 USDT |
0.0074 USDT |
| 2021-01-20 |
0.0083 USDT |
19,764,512.6894 DAG |
0.0087 USDT |
0.0075 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-01-19 |
0.0080 USDT |
51,176,620.5791 DAG |
0.0068 USDT |
0.0064 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-01-18 |
0.0069 USDT |
16,916,795.8710 DAG |
0.0070 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-01-17 |
0.0068 USDT |
28,877,716.3901 DAG |
0.0069 USDT |
0.0062 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-01-16 |
0.0069 USDT |
35,727,637.2966 DAG |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-01-15 |
0.0068 USDT |
20,753,255.7105 DAG |
0.0070 USDT |
0.0064 USDT |
0.0075 USDT |
0.0066 USDT |
| 2021-01-14 |
0.0073 USDT |
29,710,324.0100 DAG |
0.0080 USDT |
0.0065 USDT |
0.0081 USDT |
0.0070 USDT |
| 2021-01-13 |
0.0086 USDT |
20,440,701.5482 DAG |
0.0089 USDT |
0.0075 USDT |
0.0096 USDT |
0.0080 USDT |
| 2021-01-12 |
0.0093 USDT |
20,658,674.0957 DAG |
0.0089 USDT |
0.0084 USDT |
0.0110 USDT |
0.0089 USDT |
| 2021-01-11 |
0.0087 USDT |
33,370,478.2314 DAG |
0.0099 USDT |
0.0070 USDT |
0.0113 USDT |
0.0089 USDT |
| 2021-01-10 |
0.0076 USDT |
62,221,623.6363 DAG |
0.0066 USDT |
0.0062 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-01-09 |
0.0065 USDT |
23,953,687.7578 DAG |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-01-08 |
0.0068 USDT |
19,253,960.5453 DAG |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2021-01-07 |
0.0073 USDT |
26,158,062.2649 DAG |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-01-06 |
0.0075 USDT |
17,616,013.6606 DAG |
0.0078 USDT |
0.0069 USDT |
0.0083 USDT |
0.0070 USDT |
| 2021-01-05 |
0.0074 USDT |
11,118,330.6022 DAG |
0.0075 USDT |
0.0070 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-01-04 |
0.0074 USDT |
19,074,847.0317 DAG |
0.0085 USDT |
0.0064 USDT |
0.0085 USDT |
0.0074 USDT |
| 2021-01-03 |
0.0084 USDT |
8,884,281.2627 DAG |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-01-02 |
0.0078 USDT |
6,593,252.3134 DAG |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-01-01 |
0.0077 USDT |
4,970,394.6209 DAG |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-12-31 |
0.0081 USDT |
7,424,502.2745 DAG |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2020-12-30 |
0.0082 USDT |
6,361,940.5278 DAG |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-12-29 |
0.0083 USDT |
5,698,856.8669 DAG |
0.0084 USDT |
0.0077 USDT |
0.0088 USDT |
0.0082 USDT |
| 2020-12-28 |
0.0087 USDT |
6,169,826.9244 DAG |
0.0085 USDT |
0.0083 USDT |
0.0096 USDT |
0.0086 USDT |
| 2020-12-27 |
0.0086 USDT |
6,371,612.6839 DAG |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-12-26 |
0.0087 USDT |
11,553,147.4540 DAG |
0.0081 USDT |
0.0075 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-12-25 |
0.0086 USDT |
2,754,085.6251 DAG |
0.0086 USDT |
0.0080 USDT |
0.0095 USDT |
0.0081 USDT |
| 2020-12-24 |
0.0084 USDT |
7,828,741.4197 DAG |
0.0073 USDT |
0.0072 USDT |
0.0094 USDT |
0.0086 USDT |
| 2020-12-23 |
0.0083 USDT |
5,486,699.0918 DAG |
0.0089 USDT |
0.0073 USDT |
0.0090 USDT |
0.0073 USDT |
| 2020-12-22 |
0.0087 USDT |
3,863,208.7814 DAG |
0.0086 USDT |
0.0081 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-12-21 |
0.0088 USDT |
6,581,719.0241 DAG |
0.0094 USDT |
0.0082 USDT |
0.0100 USDT |
0.0086 USDT |
| 2020-12-20 |
0.0099 USDT |
5,029,589.1802 DAG |
0.0097 USDT |
0.0092 USDT |
0.0106 USDT |
0.0094 USDT |
| 2020-12-19 |
0.0099 USDT |
5,281,310.3837 DAG |
0.0097 USDT |
0.0095 USDT |
0.0104 USDT |
0.0097 USDT |
| 2020-12-18 |
0.0094 USDT |
3,593,746.0571 DAG |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-12-17 |
0.0094 USDT |
7,573,623.7539 DAG |
0.0095 USDT |
0.0085 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-12-16 |
0.0098 USDT |
7,693,049.3474 DAG |
0.0096 USDT |
0.0092 USDT |
0.0106 USDT |
0.0094 USDT |
| 2020-12-15 |
0.0095 USDT |
3,931,748.0504 DAG |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-12-14 |
0.0097 USDT |
5,570,259.2221 DAG |
0.0102 USDT |
0.0093 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-12-13 |
0.0106 USDT |
2,482,939.8670 DAG |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2020-12-12 |
0.0104 USDT |
6,622,463.2603 DAG |
0.0095 USDT |
0.0094 USDT |
0.0113 USDT |
0.0101 USDT |
| 2020-12-11 |
0.0096 USDT |
3,491,598.3985 DAG |
0.0098 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-12-10 |
0.0100 USDT |
2,746,617.2484 DAG |
0.0105 USDT |
0.0097 USDT |
0.0108 USDT |
0.0099 USDT |