Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0214 USDT |
8,035,009.7149 DAG |
0.0209 USDT |
0.0200 USDT |
0.0237 USDT |
0.0226 USDT |
| 2024-08-13 |
0.0208 USDT |
5,994,178.9847 DAG |
0.0208 USDT |
0.0201 USDT |
0.0217 USDT |
0.0204 USDT |
| 2024-08-12 |
0.0212 USDT |
7,230,679.7729 DAG |
0.0208 USDT |
0.0201 USDT |
0.0224 USDT |
0.0210 USDT |
| 2024-08-11 |
0.0218 USDT |
4,340,624.9011 DAG |
0.0219 USDT |
0.0205 USDT |
0.0225 USDT |
0.0209 USDT |
| 2024-08-10 |
0.0228 USDT |
3,936,448.7783 DAG |
0.0233 USDT |
0.0220 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-08-09 |
0.0239 USDT |
6,116,173.4833 DAG |
0.0246 USDT |
0.0214 USDT |
0.0258 USDT |
0.0228 USDT |
| 2024-08-08 |
0.0245 USDT |
5,110,403.3578 DAG |
0.0243 USDT |
0.0236 USDT |
0.0260 USDT |
0.0251 USDT |
| 2024-08-07 |
0.0221 USDT |
9,909,245.3022 DAG |
0.0242 USDT |
0.0207 USDT |
0.0244 USDT |
0.0212 USDT |
| 2024-08-06 |
0.0234 USDT |
8,056,087.2805 DAG |
0.0222 USDT |
0.0221 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-08-05 |
0.0217 USDT |
12,917,417.4862 DAG |
0.0242 USDT |
0.0200 USDT |
0.0243 USDT |
0.0222 USDT |
| 2024-08-04 |
0.0243 USDT |
6,035,564.6332 DAG |
0.0250 USDT |
0.0234 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-08-03 |
0.0252 USDT |
4,644,340.7158 DAG |
0.0261 USDT |
0.0241 USDT |
0.0264 USDT |
0.0248 USDT |
| 2024-08-02 |
0.0266 USDT |
3,874,226.7336 DAG |
0.0276 USDT |
0.0253 USDT |
0.0279 USDT |
0.0259 USDT |
| 2024-08-01 |
0.0279 USDT |
4,595,397.1517 DAG |
0.0283 USDT |
0.0267 USDT |
0.0285 USDT |
0.0279 USDT |
| 2024-07-31 |
0.0289 USDT |
3,228,450.0578 DAG |
0.0288 USDT |
0.0280 USDT |
0.0297 USDT |
0.0283 USDT |
| 2024-07-30 |
0.0293 USDT |
4,704,370.4949 DAG |
0.0306 USDT |
0.0285 USDT |
0.0307 USDT |
0.0287 USDT |
| 2024-07-29 |
0.0294 USDT |
3,269,991.0792 DAG |
0.0285 USDT |
0.0284 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-07-28 |
0.0285 USDT |
3,376,615.3040 DAG |
0.0291 USDT |
0.0280 USDT |
0.0294 USDT |
0.0284 USDT |
| 2024-07-27 |
0.0290 USDT |
4,103,075.7084 DAG |
0.0296 USDT |
0.0280 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-07-26 |
0.0297 USDT |
5,118,624.9513 DAG |
0.0288 USDT |
0.0285 USDT |
0.0306 USDT |
0.0295 USDT |
| 2024-07-25 |
0.0291 USDT |
3,857,862.8798 DAG |
0.0297 USDT |
0.0284 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-07-24 |
0.0303 USDT |
3,595,695.5994 DAG |
0.0301 USDT |
0.0296 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-07-23 |
0.0308 USDT |
6,347,428.3702 DAG |
0.0314 USDT |
0.0293 USDT |
0.0320 USDT |
0.0297 USDT |
| 2024-07-22 |
0.0313 USDT |
3,449,586.3868 DAG |
0.0315 USDT |
0.0307 USDT |
0.0320 USDT |
0.0312 USDT |
| 2024-07-21 |
0.0311 USDT |
2,949,598.7212 DAG |
0.0316 USDT |
0.0301 USDT |
0.0322 USDT |
0.0306 USDT |
| 2024-07-20 |
0.0318 USDT |
3,776,496.3433 DAG |
0.0321 USDT |
0.0312 USDT |
0.0326 USDT |
0.0319 USDT |
| 2024-07-19 |
0.0320 USDT |
5,988,822.7117 DAG |
0.0322 USDT |
0.0312 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-07-18 |
0.0317 USDT |
4,598,350.4368 DAG |
0.0315 USDT |
0.0310 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-07-17 |
0.0329 USDT |
4,589,750.8724 DAG |
0.0328 USDT |
0.0319 USDT |
0.0341 USDT |
0.0320 USDT |
| 2024-07-16 |
0.0320 USDT |
5,057,742.1534 DAG |
0.0315 USDT |
0.0307 USDT |
0.0355 USDT |
0.0328 USDT |
| 2024-07-15 |
0.0302 USDT |
6,326,124.6941 DAG |
0.0291 USDT |
0.0288 USDT |
0.0326 USDT |
0.0315 USDT |
| 2024-07-14 |
0.0295 USDT |
3,876,556.2044 DAG |
0.0303 USDT |
0.0286 USDT |
0.0308 USDT |
0.0290 USDT |
| 2024-07-13 |
0.0300 USDT |
4,355,768.4181 DAG |
0.0316 USDT |
0.0290 USDT |
0.0316 USDT |
0.0304 USDT |
| 2024-07-12 |
0.0290 USDT |
4,624,747.5055 DAG |
0.0289 USDT |
0.0280 USDT |
0.0306 USDT |
0.0300 USDT |
| 2024-07-11 |
0.0296 USDT |
3,622,234.4568 DAG |
0.0299 USDT |
0.0289 USDT |
0.0307 USDT |
0.0291 USDT |
| 2024-07-10 |
0.0294 USDT |
4,665,333.8921 DAG |
0.0296 USDT |
0.0282 USDT |
0.0307 USDT |
0.0299 USDT |
| 2024-07-09 |
0.0290 USDT |
6,348,131.4527 DAG |
0.0296 USDT |
0.0280 USDT |
0.0299 USDT |
0.0294 USDT |
| 2024-07-08 |
0.0297 USDT |
5,922,106.0849 DAG |
0.0295 USDT |
0.0288 USDT |
0.0307 USDT |
0.0296 USDT |
| 2024-07-07 |
0.0308 USDT |
3,147,862.5986 DAG |
0.0325 USDT |
0.0295 USDT |
0.0326 USDT |
0.0296 USDT |
| 2024-07-06 |
0.0325 USDT |
4,300,926.1570 DAG |
0.0322 USDT |
0.0314 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-07-05 |
0.0303 USDT |
6,373,876.4820 DAG |
0.0320 USDT |
0.0285 USDT |
0.0341 USDT |
0.0321 USDT |
| 2024-07-04 |
0.0322 USDT |
4,336,713.8990 DAG |
0.0329 USDT |
0.0314 USDT |
0.0332 USDT |
0.0326 USDT |
| 2024-07-03 |
0.0356 USDT |
3,315,519.0834 DAG |
0.0371 USDT |
0.0345 USDT |
0.0372 USDT |
0.0346 USDT |
| 2024-07-02 |
0.0388 USDT |
3,840,263.2980 DAG |
0.0397 USDT |
0.0371 USDT |
0.0404 USDT |
0.0385 USDT |
| 2024-07-01 |
0.0366 USDT |
7,900,103.6768 DAG |
0.0344 USDT |
0.0336 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-06-30 |
0.0313 USDT |
1,756,427.7328 DAG |
0.0313 USDT |
0.0307 USDT |
0.0319 USDT |
0.0316 USDT |
| 2024-06-29 |
0.0323 USDT |
3,918,503.6406 DAG |
0.0318 USDT |
0.0309 USDT |
0.0350 USDT |
0.0319 USDT |
| 2024-06-28 |
0.0347 USDT |
3,439,688.5528 DAG |
0.0351 USDT |
0.0324 USDT |
0.0367 USDT |
0.0324 USDT |
| 2024-06-27 |
0.0349 USDT |
5,880,754.4405 DAG |
0.0308 USDT |
0.0308 USDT |
0.0375 USDT |
0.0365 USDT |
| 2024-06-26 |
0.0300 USDT |
2,187,551.1136 DAG |
0.0306 USDT |
0.0292 USDT |
0.0309 USDT |
0.0300 USDT |