Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0097 USDT |
5,570,259.2221 DAG |
0.0102 USDT |
0.0093 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-12-13 |
0.0106 USDT |
2,482,939.8670 DAG |
0.0101 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2020-12-12 |
0.0104 USDT |
6,622,463.2603 DAG |
0.0095 USDT |
0.0094 USDT |
0.0113 USDT |
0.0101 USDT |
| 2020-12-11 |
0.0096 USDT |
3,491,598.3985 DAG |
0.0098 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-12-10 |
0.0100 USDT |
2,746,617.2484 DAG |
0.0105 USDT |
0.0097 USDT |
0.0108 USDT |
0.0099 USDT |
| 2020-12-09 |
0.0101 USDT |
3,703,031.3836 DAG |
0.0100 USDT |
0.0096 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-12-08 |
0.0111 USDT |
6,535,198.4325 DAG |
0.0114 USDT |
0.0100 USDT |
0.0119 USDT |
0.0100 USDT |
| 2020-12-07 |
0.0115 USDT |
3,813,008.4949 DAG |
0.0119 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-12-06 |
0.0124 USDT |
5,173,463.6280 DAG |
0.0130 USDT |
0.0116 USDT |
0.0133 USDT |
0.0119 USDT |
| 2020-12-05 |
0.0128 USDT |
3,800,575.6419 DAG |
0.0125 USDT |
0.0123 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-12-04 |
0.0133 USDT |
8,646,045.7496 DAG |
0.0135 USDT |
0.0125 USDT |
0.0141 USDT |
0.0126 USDT |
| 2020-12-03 |
0.0128 USDT |
5,255,989.9315 DAG |
0.0130 USDT |
0.0120 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-12-02 |
0.0126 USDT |
10,491,306.6877 DAG |
0.0106 USDT |
0.0106 USDT |
0.0140 USDT |
0.0131 USDT |
| 2020-12-01 |
0.0109 USDT |
8,725,059.2996 DAG |
0.0104 USDT |
0.0098 USDT |
0.0116 USDT |
0.0106 USDT |
| 2020-11-30 |
0.0099 USDT |
3,220,180.1977 DAG |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-11-29 |
0.0095 USDT |
5,300,060.0610 DAG |
0.0095 USDT |
0.0090 USDT |
0.0105 USDT |
0.0094 USDT |
| 2020-11-28 |
0.0092 USDT |
1,951,307.2785 DAG |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-11-27 |
0.0091 USDT |
3,374,770.6629 DAG |
0.0095 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-11-26 |
0.0097 USDT |
10,374,362.5385 DAG |
0.0099 USDT |
0.0089 USDT |
0.0119 USDT |
0.0095 USDT |
| 2020-11-25 |
0.0100 USDT |
8,105,015.9912 DAG |
0.0100 USDT |
0.0095 USDT |
0.0110 USDT |
0.0099 USDT |
| 2020-11-24 |
0.0102 USDT |
14,845,037.8846 DAG |
0.0091 USDT |
0.0089 USDT |
0.0114 USDT |
0.0100 USDT |
| 2020-11-23 |
0.0093 USDT |
7,923,036.8560 DAG |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-11-22 |
0.0096 USDT |
9,013,055.9526 DAG |
0.0099 USDT |
0.0089 USDT |
0.0106 USDT |
0.0091 USDT |
| 2020-11-21 |
0.0089 USDT |
11,383,101.1258 DAG |
0.0081 USDT |
0.0079 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-11-20 |
0.0075 USDT |
12,164,569.6726 DAG |
0.0072 USDT |
0.0071 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-11-19 |
0.0073 USDT |
8,198,892.3773 DAG |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-11-18 |
0.0077 USDT |
7,720,001.0875 DAG |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-11-17 |
0.0080 USDT |
6,099,441.3542 DAG |
0.0076 USDT |
0.0075 USDT |
0.0088 USDT |
0.0081 USDT |
| 2020-11-16 |
0.0079 USDT |
7,853,742.3450 DAG |
0.0086 USDT |
0.0075 USDT |
0.0087 USDT |
0.0076 USDT |
| 2020-11-15 |
0.0082 USDT |
5,759,887.0459 DAG |
0.0090 USDT |
0.0076 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-11-14 |
0.0084 USDT |
6,214,521.1997 DAG |
0.0090 USDT |
0.0078 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-11-13 |
0.0089 USDT |
9,748,740.7378 DAG |
0.0091 USDT |
0.0081 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-11-12 |
0.0099 USDT |
3,662,313.4588 DAG |
0.0104 USDT |
0.0091 USDT |
0.0106 USDT |
0.0091 USDT |
| 2020-11-11 |
0.0106 USDT |
3,835,725.2248 DAG |
0.0100 USDT |
0.0100 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-11-10 |
0.0103 USDT |
2,026,130.5834 DAG |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-11-09 |
0.0103 USDT |
4,162,183.5436 DAG |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-11-08 |
0.0108 USDT |
2,622,375.0291 DAG |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-11-07 |
0.0115 USDT |
4,085,066.0739 DAG |
0.0111 USDT |
0.0107 USDT |
0.0123 USDT |
0.0107 USDT |
| 2020-11-06 |
0.0109 USDT |
3,645,930.9579 DAG |
0.0100 USDT |
0.0098 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-11-05 |
0.0101 USDT |
1,470,454.6026 DAG |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-11-04 |
0.0102 USDT |
1,346,943.2201 DAG |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-11-03 |
0.0101 USDT |
1,406,506.5888 DAG |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-11-02 |
0.0103 USDT |
2,407,231.2301 DAG |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-11-01 |
0.0104 USDT |
751,900.7630 DAG |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-10-31 |
0.0108 USDT |
1,800,481.4641 DAG |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-10-30 |
0.0105 USDT |
2,655,725.1699 DAG |
0.0101 USDT |
0.0098 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-10-29 |
0.0103 USDT |
1,850,352.8293 DAG |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-10-28 |
0.0101 USDT |
4,394,298.9505 DAG |
0.0101 USDT |
0.0096 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-10-27 |
0.0102 USDT |
4,957,192.6047 DAG |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-10-26 |
0.0106 USDT |
5,392,089.8571 DAG |
0.0105 USDT |
0.0101 USDT |
0.0115 USDT |
0.0105 USDT |