Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0084 USDT |
6,214,521.1997 DAG |
0.0090 USDT |
0.0078 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-11-13 |
0.0089 USDT |
9,748,740.7378 DAG |
0.0091 USDT |
0.0081 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-11-12 |
0.0099 USDT |
3,662,313.4588 DAG |
0.0104 USDT |
0.0091 USDT |
0.0106 USDT |
0.0091 USDT |
| 2020-11-11 |
0.0106 USDT |
3,835,725.2248 DAG |
0.0100 USDT |
0.0100 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-11-10 |
0.0103 USDT |
2,026,130.5834 DAG |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-11-09 |
0.0103 USDT |
4,162,183.5436 DAG |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-11-08 |
0.0108 USDT |
2,622,375.0291 DAG |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-11-07 |
0.0115 USDT |
4,085,066.0739 DAG |
0.0111 USDT |
0.0107 USDT |
0.0123 USDT |
0.0107 USDT |
| 2020-11-06 |
0.0109 USDT |
3,645,930.9579 DAG |
0.0100 USDT |
0.0098 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-11-05 |
0.0101 USDT |
1,470,454.6026 DAG |
0.0100 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-11-04 |
0.0102 USDT |
1,346,943.2201 DAG |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-11-03 |
0.0101 USDT |
1,406,506.5888 DAG |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-11-02 |
0.0103 USDT |
2,407,231.2301 DAG |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-11-01 |
0.0104 USDT |
751,900.7630 DAG |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-10-31 |
0.0108 USDT |
1,800,481.4641 DAG |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-10-30 |
0.0105 USDT |
2,655,725.1699 DAG |
0.0101 USDT |
0.0098 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-10-29 |
0.0103 USDT |
1,850,352.8293 DAG |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-10-28 |
0.0101 USDT |
4,394,298.9505 DAG |
0.0101 USDT |
0.0096 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-10-27 |
0.0102 USDT |
4,957,192.6047 DAG |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-10-26 |
0.0106 USDT |
5,392,089.8571 DAG |
0.0105 USDT |
0.0101 USDT |
0.0115 USDT |
0.0105 USDT |
| 2020-10-25 |
0.0105 USDT |
2,481,461.7779 DAG |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-10-24 |
0.0105 USDT |
2,349,905.1502 DAG |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-10-23 |
0.0110 USDT |
3,366,423.4642 DAG |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-10-22 |
0.0101 USDT |
5,338,363.2265 DAG |
0.0099 USDT |
0.0097 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-10-21 |
0.0101 USDT |
4,683,024.1526 DAG |
0.0094 USDT |
0.0091 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-10-20 |
0.0099 USDT |
6,498,605.3655 DAG |
0.0105 USDT |
0.0090 USDT |
0.0111 USDT |
0.0094 USDT |
| 2020-10-19 |
0.0106 USDT |
3,452,134.8091 DAG |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-10-18 |
0.0110 USDT |
1,807,324.4199 DAG |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2020-10-17 |
0.0114 USDT |
1,314,177.2658 DAG |
0.0108 USDT |
0.0105 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-10-16 |
0.0111 USDT |
3,323,157.6434 DAG |
0.0113 USDT |
0.0107 USDT |
0.0117 USDT |
0.0108 USDT |
| 2020-10-15 |
0.0116 USDT |
1,410,668.1354 DAG |
0.0116 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-10-14 |
0.0110 USDT |
1,213,001.2447 DAG |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-10-13 |
0.0110 USDT |
1,197,583.2479 DAG |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-10-12 |
0.0114 USDT |
1,561,575.1542 DAG |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-10-11 |
0.0115 USDT |
386,273.6062 DAG |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0116 USDT |
| 2020-10-10 |
0.0116 USDT |
1,552,665.0318 DAG |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-10-09 |
0.0113 USDT |
2,070,266.4354 DAG |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-10-08 |
0.0111 USDT |
1,580,577.3902 DAG |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-10-07 |
0.0108 USDT |
3,522,353.0567 DAG |
0.0111 USDT |
0.0102 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-10-06 |
0.0115 USDT |
3,145,583.2843 DAG |
0.0122 USDT |
0.0109 USDT |
0.0124 USDT |
0.0109 USDT |
| 2020-10-05 |
0.0113 USDT |
3,080,155.1656 DAG |
0.0111 USDT |
0.0106 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-10-04 |
0.0112 USDT |
3,019,809.6928 DAG |
0.0106 USDT |
0.0105 USDT |
0.0124 USDT |
0.0110 USDT |
| 2020-10-03 |
0.0106 USDT |
1,584,918.8614 DAG |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-10-02 |
0.0113 USDT |
4,507,009.5118 DAG |
0.0116 USDT |
0.0105 USDT |
0.0125 USDT |
0.0109 USDT |
| 2020-10-01 |
0.0106 USDT |
3,952,291.1145 DAG |
0.0106 USDT |
0.0100 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-09-30 |
0.0110 USDT |
1,269,784.4480 DAG |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2020-09-29 |
0.0112 USDT |
2,439,986.8912 DAG |
0.0114 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-09-28 |
0.0117 USDT |
3,035,048.7143 DAG |
0.0112 USDT |
0.0112 USDT |
0.0125 USDT |
0.0114 USDT |
| 2020-09-27 |
0.0109 USDT |
1,442,281.1582 DAG |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-09-26 |
0.0112 USDT |
5,988,847.3293 DAG |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |