Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0105 USDT |
2,481,461.7779 DAG |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-10-24 |
0.0105 USDT |
2,349,905.1502 DAG |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-10-23 |
0.0110 USDT |
3,366,423.4642 DAG |
0.0106 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-10-22 |
0.0101 USDT |
5,338,363.2265 DAG |
0.0099 USDT |
0.0097 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-10-21 |
0.0101 USDT |
4,683,024.1526 DAG |
0.0094 USDT |
0.0091 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-10-20 |
0.0099 USDT |
6,498,605.3655 DAG |
0.0105 USDT |
0.0090 USDT |
0.0111 USDT |
0.0094 USDT |
| 2020-10-19 |
0.0106 USDT |
3,452,134.8091 DAG |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-10-18 |
0.0110 USDT |
1,807,324.4199 DAG |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2020-10-17 |
0.0114 USDT |
1,314,177.2658 DAG |
0.0108 USDT |
0.0105 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-10-16 |
0.0111 USDT |
3,323,157.6434 DAG |
0.0113 USDT |
0.0107 USDT |
0.0117 USDT |
0.0108 USDT |
| 2020-10-15 |
0.0116 USDT |
1,410,668.1354 DAG |
0.0116 USDT |
0.0111 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-10-14 |
0.0110 USDT |
1,213,001.2447 DAG |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-10-13 |
0.0110 USDT |
1,197,583.2479 DAG |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-10-12 |
0.0114 USDT |
1,561,575.1542 DAG |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-10-11 |
0.0115 USDT |
386,273.6062 DAG |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0116 USDT |
| 2020-10-10 |
0.0116 USDT |
1,552,665.0318 DAG |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-10-09 |
0.0113 USDT |
2,070,266.4354 DAG |
0.0110 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-10-08 |
0.0111 USDT |
1,580,577.3902 DAG |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-10-07 |
0.0108 USDT |
3,522,353.0567 DAG |
0.0111 USDT |
0.0102 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-10-06 |
0.0115 USDT |
3,145,583.2843 DAG |
0.0122 USDT |
0.0109 USDT |
0.0124 USDT |
0.0109 USDT |
| 2020-10-05 |
0.0113 USDT |
3,080,155.1656 DAG |
0.0111 USDT |
0.0106 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-10-04 |
0.0112 USDT |
3,019,809.6928 DAG |
0.0106 USDT |
0.0105 USDT |
0.0124 USDT |
0.0110 USDT |
| 2020-10-03 |
0.0106 USDT |
1,584,918.8614 DAG |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-10-02 |
0.0113 USDT |
4,507,009.5118 DAG |
0.0116 USDT |
0.0105 USDT |
0.0125 USDT |
0.0109 USDT |
| 2020-10-01 |
0.0106 USDT |
3,952,291.1145 DAG |
0.0106 USDT |
0.0100 USDT |
0.0120 USDT |
0.0116 USDT |
| 2020-09-30 |
0.0110 USDT |
1,269,784.4480 DAG |
0.0113 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2020-09-29 |
0.0112 USDT |
2,439,986.8912 DAG |
0.0114 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-09-28 |
0.0117 USDT |
3,035,048.7143 DAG |
0.0112 USDT |
0.0112 USDT |
0.0125 USDT |
0.0114 USDT |
| 2020-09-27 |
0.0109 USDT |
1,442,281.1582 DAG |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-09-26 |
0.0112 USDT |
5,988,847.3293 DAG |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2020-09-25 |
0.0112 USDT |
5,198,172.8302 DAG |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-09-24 |
0.0104 USDT |
4,678,196.5463 DAG |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-09-23 |
0.0104 USDT |
3,471,541.7703 DAG |
0.0107 USDT |
0.0101 USDT |
0.0110 USDT |
0.0101 USDT |
| 2020-09-22 |
0.0108 USDT |
4,385,520.3500 DAG |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2020-09-21 |
0.0113 USDT |
9,942,301.8992 DAG |
0.0122 USDT |
0.0107 USDT |
0.0123 USDT |
0.0112 USDT |
| 2020-09-20 |
0.0126 USDT |
5,496,073.2155 DAG |
0.0135 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2020-09-19 |
0.0131 USDT |
3,766,990.0313 DAG |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-09-18 |
0.0129 USDT |
5,836,369.4734 DAG |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-09-17 |
0.0133 USDT |
2,346,680.6719 DAG |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2020-09-16 |
0.0135 USDT |
4,561,470.8527 DAG |
0.0135 USDT |
0.0127 USDT |
0.0144 USDT |
0.0134 USDT |
| 2020-09-15 |
0.0135 USDT |
4,680,699.2762 DAG |
0.0138 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-09-14 |
0.0141 USDT |
7,522,587.3140 DAG |
0.0143 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2020-09-13 |
0.0147 USDT |
7,175,671.5805 DAG |
0.0147 USDT |
0.0138 USDT |
0.0154 USDT |
0.0143 USDT |
| 2020-09-12 |
0.0146 USDT |
5,242,503.8030 DAG |
0.0144 USDT |
0.0143 USDT |
0.0155 USDT |
0.0147 USDT |
| 2020-09-11 |
0.0143 USDT |
9,008,826.8737 DAG |
0.0145 USDT |
0.0133 USDT |
0.0149 USDT |
0.0145 USDT |
| 2020-09-10 |
0.0146 USDT |
12,738,895.9925 DAG |
0.0144 USDT |
0.0136 USDT |
0.0165 USDT |
0.0145 USDT |
| 2020-09-09 |
0.0143 USDT |
11,680,107.1935 DAG |
0.0138 USDT |
0.0134 USDT |
0.0153 USDT |
0.0143 USDT |
| 2020-09-08 |
0.0138 USDT |
6,457,500.0119 DAG |
0.0149 USDT |
0.0130 USDT |
0.0150 USDT |
0.0139 USDT |
| 2020-09-07 |
0.0140 USDT |
17,220,903.3789 DAG |
0.0162 USDT |
0.0125 USDT |
0.0164 USDT |
0.0150 USDT |
| 2020-09-06 |
0.0153 USDT |
7,370,336.8386 DAG |
0.0151 USDT |
0.0141 USDT |
0.0163 USDT |
0.0162 USDT |