Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0155 USDT |
12,942,001.7656 DAG |
0.0169 USDT |
0.0139 USDT |
0.0170 USDT |
0.0151 USDT |
| 2020-09-04 |
0.0168 USDT |
13,907,394.3992 DAG |
0.0177 USDT |
0.0159 USDT |
0.0177 USDT |
0.0169 USDT |
| 2020-09-03 |
0.0181 USDT |
9,707,881.5613 DAG |
0.0208 USDT |
0.0170 USDT |
0.0209 USDT |
0.0179 USDT |
| 2020-09-02 |
0.0203 USDT |
11,016,687.1037 DAG |
0.0201 USDT |
0.0187 USDT |
0.0233 USDT |
0.0207 USDT |
| 2020-09-01 |
0.0188 USDT |
7,105,733.4570 DAG |
0.0185 USDT |
0.0176 USDT |
0.0212 USDT |
0.0201 USDT |
| 2020-08-31 |
0.0187 USDT |
4,859,765.8605 DAG |
0.0191 USDT |
0.0175 USDT |
0.0197 USDT |
0.0185 USDT |
| 2020-08-30 |
0.0192 USDT |
5,288,214.4191 DAG |
0.0190 USDT |
0.0184 USDT |
0.0204 USDT |
0.0191 USDT |
| 2020-08-29 |
0.0195 USDT |
6,162,058.7652 DAG |
0.0196 USDT |
0.0176 USDT |
0.0207 USDT |
0.0190 USDT |
| 2020-08-28 |
0.0195 USDT |
7,324,499.5997 DAG |
0.0183 USDT |
0.0175 USDT |
0.0217 USDT |
0.0194 USDT |
| 2020-08-27 |
0.0190 USDT |
5,751,598.9374 DAG |
0.0198 USDT |
0.0178 USDT |
0.0203 USDT |
0.0183 USDT |
| 2020-08-26 |
0.0204 USDT |
7,211,480.5933 DAG |
0.0217 USDT |
0.0193 USDT |
0.0218 USDT |
0.0199 USDT |
| 2020-08-25 |
0.0224 USDT |
7,664,600.6281 DAG |
0.0235 USDT |
0.0206 USDT |
0.0247 USDT |
0.0217 USDT |
| 2020-08-24 |
0.0227 USDT |
4,840,518.9093 DAG |
0.0217 USDT |
0.0211 USDT |
0.0240 USDT |
0.0235 USDT |
| 2020-08-23 |
0.0219 USDT |
4,111,996.9733 DAG |
0.0221 USDT |
0.0210 USDT |
0.0230 USDT |
0.0217 USDT |
| 2020-08-22 |
0.0224 USDT |
7,301,059.6373 DAG |
0.0225 USDT |
0.0204 USDT |
0.0245 USDT |
0.0221 USDT |
| 2020-08-21 |
0.0243 USDT |
20,068,165.4734 DAG |
0.0229 USDT |
0.0212 USDT |
0.0265 USDT |
0.0227 USDT |
| 2020-08-20 |
0.0210 USDT |
7,867,944.1832 DAG |
0.0195 USDT |
0.0193 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-08-19 |
0.0210 USDT |
10,086,226.1229 DAG |
0.0225 USDT |
0.0192 USDT |
0.0235 USDT |
0.0192 USDT |
| 2020-08-18 |
0.0216 USDT |
7,281,039.5167 DAG |
0.0215 USDT |
0.0200 USDT |
0.0232 USDT |
0.0226 USDT |
| 2020-08-17 |
0.0211 USDT |
8,414,641.4395 DAG |
0.0210 USDT |
0.0191 USDT |
0.0227 USDT |
0.0218 USDT |
| 2020-08-16 |
0.0197 USDT |
9,870,930.0760 DAG |
0.0207 USDT |
0.0183 USDT |
0.0221 USDT |
0.0210 USDT |
| 2020-08-15 |
0.0212 USDT |
6,414,715.0214 DAG |
0.0226 USDT |
0.0196 USDT |
0.0226 USDT |
0.0206 USDT |
| 2020-08-14 |
0.0199 USDT |
10,392,394.1001 DAG |
0.0206 USDT |
0.0177 USDT |
0.0233 USDT |
0.0227 USDT |
| 2020-08-13 |
0.0215 USDT |
13,856,008.1517 DAG |
0.0202 USDT |
0.0195 USDT |
0.0232 USDT |
0.0208 USDT |
| 2020-08-12 |
0.0203 USDT |
13,870,856.2344 DAG |
0.0186 USDT |
0.0172 USDT |
0.0238 USDT |
0.0202 USDT |
| 2020-08-11 |
0.0186 USDT |
15,629,372.7714 DAG |
0.0200 USDT |
0.0166 USDT |
0.0215 USDT |
0.0186 USDT |
| 2020-08-10 |
0.0182 USDT |
25,073,438.5351 DAG |
0.0163 USDT |
0.0140 USDT |
0.0213 USDT |
0.0203 USDT |
| 2020-08-09 |
0.0153 USDT |
7,481,913.3553 DAG |
0.0151 USDT |
0.0140 USDT |
0.0165 USDT |
0.0163 USDT |
| 2020-08-08 |
0.0151 USDT |
4,678,771.8231 DAG |
0.0155 USDT |
0.0145 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-08-07 |
0.0149 USDT |
11,859,111.7350 DAG |
0.0141 USDT |
0.0135 USDT |
0.0164 USDT |
0.0155 USDT |
| 2020-08-06 |
0.0137 USDT |
10,965,320.6729 DAG |
0.0122 USDT |
0.0118 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-08-05 |
0.0119 USDT |
8,141,532.7535 DAG |
0.0107 USDT |
0.0104 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-08-04 |
0.0108 USDT |
4,450,993.0557 DAG |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-08-03 |
0.0113 USDT |
5,710,728.9359 DAG |
0.0112 USDT |
0.0106 USDT |
0.0122 USDT |
0.0106 USDT |
| 2020-08-02 |
0.0107 USDT |
7,639,904.8118 DAG |
0.0111 USDT |
0.0094 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-08-01 |
0.0114 USDT |
6,063,146.4541 DAG |
0.0110 USDT |
0.0106 USDT |
0.0122 USDT |
0.0112 USDT |
| 2020-07-31 |
0.0117 USDT |
7,991,965.6517 DAG |
0.0118 USDT |
0.0109 USDT |
0.0130 USDT |
0.0110 USDT |
| 2020-07-30 |
0.0125 USDT |
8,523,682.0097 DAG |
0.0113 USDT |
0.0110 USDT |
0.0138 USDT |
0.0120 USDT |
| 2020-07-29 |
0.0113 USDT |
11,869,277.3531 DAG |
0.0122 USDT |
0.0105 USDT |
0.0123 USDT |
0.0114 USDT |
| 2020-07-28 |
0.0125 USDT |
6,373,829.1281 DAG |
0.0124 USDT |
0.0117 USDT |
0.0131 USDT |
0.0123 USDT |
| 2020-07-27 |
0.0115 USDT |
14,403,396.6235 DAG |
0.0136 USDT |
0.0103 USDT |
0.0136 USDT |
0.0125 USDT |
| 2020-07-26 |
0.0134 USDT |
5,253,527.0886 DAG |
0.0136 USDT |
0.0126 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-07-25 |
0.0138 USDT |
4,754,112.4064 DAG |
0.0135 USDT |
0.0130 USDT |
0.0148 USDT |
0.0136 USDT |
| 2020-07-24 |
0.0145 USDT |
6,318,960.8245 DAG |
0.0144 USDT |
0.0131 USDT |
0.0159 USDT |
0.0135 USDT |
| 2020-07-23 |
0.0136 USDT |
5,803,942.2537 DAG |
0.0138 USDT |
0.0127 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-07-22 |
0.0149 USDT |
11,533,139.6974 DAG |
0.0148 USDT |
0.0131 USDT |
0.0163 USDT |
0.0138 USDT |
| 2020-07-21 |
0.0136 USDT |
11,215,993.5600 DAG |
0.0122 USDT |
0.0117 USDT |
0.0164 USDT |
0.0149 USDT |
| 2020-07-20 |
0.0132 USDT |
10,166,721.7952 DAG |
0.0130 USDT |
0.0122 USDT |
0.0151 USDT |
0.0122 USDT |
| 2020-07-19 |
0.0136 USDT |
13,449,579.5077 DAG |
0.0144 USDT |
0.0117 USDT |
0.0150 USDT |
0.0132 USDT |
| 2020-07-18 |
0.0132 USDT |
12,690,002.2296 DAG |
0.0121 USDT |
0.0117 USDT |
0.0150 USDT |
0.0147 USDT |