Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0137 USDT |
10,965,320.6729 DAG |
0.0122 USDT |
0.0118 USDT |
0.0150 USDT |
0.0141 USDT |
| 2020-08-05 |
0.0119 USDT |
8,141,532.7535 DAG |
0.0107 USDT |
0.0104 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-08-04 |
0.0108 USDT |
4,450,993.0557 DAG |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-08-03 |
0.0113 USDT |
5,710,728.9359 DAG |
0.0112 USDT |
0.0106 USDT |
0.0122 USDT |
0.0106 USDT |
| 2020-08-02 |
0.0107 USDT |
7,639,904.8118 DAG |
0.0111 USDT |
0.0094 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-08-01 |
0.0114 USDT |
6,063,146.4541 DAG |
0.0110 USDT |
0.0106 USDT |
0.0122 USDT |
0.0112 USDT |
| 2020-07-31 |
0.0117 USDT |
7,991,965.6517 DAG |
0.0118 USDT |
0.0109 USDT |
0.0130 USDT |
0.0110 USDT |
| 2020-07-30 |
0.0125 USDT |
8,523,682.0097 DAG |
0.0113 USDT |
0.0110 USDT |
0.0138 USDT |
0.0120 USDT |
| 2020-07-29 |
0.0113 USDT |
11,869,277.3531 DAG |
0.0122 USDT |
0.0105 USDT |
0.0123 USDT |
0.0114 USDT |
| 2020-07-28 |
0.0125 USDT |
6,373,829.1281 DAG |
0.0124 USDT |
0.0117 USDT |
0.0131 USDT |
0.0123 USDT |
| 2020-07-27 |
0.0115 USDT |
14,403,396.6235 DAG |
0.0136 USDT |
0.0103 USDT |
0.0136 USDT |
0.0125 USDT |
| 2020-07-26 |
0.0134 USDT |
5,253,527.0886 DAG |
0.0136 USDT |
0.0126 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-07-25 |
0.0138 USDT |
4,754,112.4064 DAG |
0.0135 USDT |
0.0130 USDT |
0.0148 USDT |
0.0136 USDT |
| 2020-07-24 |
0.0145 USDT |
6,318,960.8245 DAG |
0.0144 USDT |
0.0131 USDT |
0.0159 USDT |
0.0135 USDT |
| 2020-07-23 |
0.0136 USDT |
5,803,942.2537 DAG |
0.0138 USDT |
0.0127 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-07-22 |
0.0149 USDT |
11,533,139.6974 DAG |
0.0148 USDT |
0.0131 USDT |
0.0163 USDT |
0.0138 USDT |
| 2020-07-21 |
0.0136 USDT |
11,215,993.5600 DAG |
0.0122 USDT |
0.0117 USDT |
0.0164 USDT |
0.0149 USDT |
| 2020-07-20 |
0.0132 USDT |
10,166,721.7952 DAG |
0.0130 USDT |
0.0122 USDT |
0.0151 USDT |
0.0122 USDT |
| 2020-07-19 |
0.0136 USDT |
13,449,579.5077 DAG |
0.0144 USDT |
0.0117 USDT |
0.0150 USDT |
0.0132 USDT |
| 2020-07-18 |
0.0132 USDT |
12,690,002.2296 DAG |
0.0121 USDT |
0.0117 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-07-17 |
0.0112 USDT |
13,710,527.8803 DAG |
0.0098 USDT |
0.0097 USDT |
0.0123 USDT |
0.0121 USDT |
| 2020-07-16 |
0.0093 USDT |
6,345,921.1196 DAG |
0.0091 USDT |
0.0088 USDT |
0.0109 USDT |
0.0098 USDT |
| 2020-07-15 |
0.0091 USDT |
5,969,305.8017 DAG |
0.0090 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-07-14 |
0.0090 USDT |
12,088,950.9160 DAG |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-07-13 |
0.0101 USDT |
6,430,826.3759 DAG |
0.0102 USDT |
0.0093 USDT |
0.0113 USDT |
0.0094 USDT |
| 2020-07-12 |
0.0103 USDT |
3,310,535.5971 DAG |
0.0099 USDT |
0.0099 USDT |
0.0113 USDT |
0.0102 USDT |
| 2020-07-11 |
0.0100 USDT |
5,482,737.7526 DAG |
0.0105 USDT |
0.0095 USDT |
0.0107 USDT |
0.0099 USDT |
| 2020-07-10 |
0.0102 USDT |
9,554,139.1358 DAG |
0.0104 USDT |
0.0092 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-07-09 |
0.0101 USDT |
8,482,873.7360 DAG |
0.0095 USDT |
0.0090 USDT |
0.0114 USDT |
0.0104 USDT |
| 2020-07-08 |
0.0090 USDT |
19,132,604.1986 DAG |
0.0073 USDT |
0.0072 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-07-07 |
0.0073 USDT |
4,423,309.2162 DAG |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-07-06 |
0.0072 USDT |
3,200,873.2302 DAG |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-07-05 |
0.0069 USDT |
2,251,789.8285 DAG |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-07-04 |
0.0068 USDT |
3,006,512.1717 DAG |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-07-03 |
0.0068 USDT |
3,361,917.3865 DAG |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-07-02 |
0.0073 USDT |
3,975,244.5509 DAG |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2020-07-01 |
0.0073 USDT |
4,411,000.3261 DAG |
0.0066 USDT |
0.0065 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-06-30 |
0.0067 USDT |
5,607,547.3140 DAG |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2020-06-29 |
0.0066 USDT |
7,016,411.8364 DAG |
0.0071 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |
| 2020-06-28 |
0.0069 USDT |
4,802,742.6516 DAG |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-06-27 |
0.0067 USDT |
9,681,968.0917 DAG |
0.0073 USDT |
0.0062 USDT |
0.0076 USDT |
0.0068 USDT |
| 2020-06-26 |
0.0075 USDT |
25,155,939.4870 DAG |
0.0082 USDT |
0.0069 USDT |
0.0083 USDT |
0.0073 USDT |
| 2020-06-25 |
0.0084 USDT |
8,939,626.8875 DAG |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-06-24 |
0.0090 USDT |
3,127,114.9696 DAG |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-06-23 |
0.0090 USDT |
1,695,245.5422 DAG |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-22 |
0.0090 USDT |
2,643,974.6908 DAG |
0.0089 USDT |
0.0085 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-06-21 |
0.0090 USDT |
1,618,167.8066 DAG |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-06-20 |
0.0089 USDT |
2,462,527.7355 DAG |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-06-19 |
0.0088 USDT |
1,315,643.3921 DAG |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-06-18 |
0.0087 USDT |
2,118,203.8518 DAG |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |