Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0073 USDT |
4,423,309.2162 DAG |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-07-06 |
0.0072 USDT |
3,200,873.2302 DAG |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-07-05 |
0.0069 USDT |
2,251,789.8285 DAG |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-07-04 |
0.0068 USDT |
3,006,512.1717 DAG |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-07-03 |
0.0068 USDT |
3,361,917.3865 DAG |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-07-02 |
0.0073 USDT |
3,975,244.5509 DAG |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2020-07-01 |
0.0073 USDT |
4,411,000.3261 DAG |
0.0066 USDT |
0.0065 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-06-30 |
0.0067 USDT |
5,607,547.3140 DAG |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2020-06-29 |
0.0066 USDT |
7,016,411.8364 DAG |
0.0071 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |
| 2020-06-28 |
0.0069 USDT |
4,802,742.6516 DAG |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-06-27 |
0.0067 USDT |
9,681,968.0917 DAG |
0.0073 USDT |
0.0062 USDT |
0.0076 USDT |
0.0068 USDT |
| 2020-06-26 |
0.0075 USDT |
25,155,939.4870 DAG |
0.0082 USDT |
0.0069 USDT |
0.0083 USDT |
0.0073 USDT |
| 2020-06-25 |
0.0084 USDT |
8,939,626.8875 DAG |
0.0088 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-06-24 |
0.0090 USDT |
3,127,114.9696 DAG |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-06-23 |
0.0090 USDT |
1,695,245.5422 DAG |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-22 |
0.0090 USDT |
2,643,974.6908 DAG |
0.0089 USDT |
0.0085 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-06-21 |
0.0090 USDT |
1,618,167.8066 DAG |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-06-20 |
0.0089 USDT |
2,462,527.7355 DAG |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-06-19 |
0.0088 USDT |
1,315,643.3921 DAG |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-06-18 |
0.0087 USDT |
2,118,203.8518 DAG |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-06-17 |
0.0087 USDT |
3,474,637.1339 DAG |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-06-16 |
0.0088 USDT |
2,032,887.8034 DAG |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-06-15 |
0.0085 USDT |
2,630,166.1973 DAG |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2020-06-14 |
0.0088 USDT |
2,363,845.5701 DAG |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-06-13 |
0.0089 USDT |
4,010,663.3228 DAG |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-12 |
0.0089 USDT |
2,713,033.5687 DAG |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-06-11 |
0.0090 USDT |
5,679,759.5107 DAG |
0.0097 USDT |
0.0084 USDT |
0.0098 USDT |
0.0085 USDT |
| 2020-06-10 |
0.0093 USDT |
8,794,308.7591 DAG |
0.0096 USDT |
0.0087 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-06-09 |
0.0100 USDT |
4,601,017.1530 DAG |
0.0099 USDT |
0.0094 USDT |
0.0106 USDT |
0.0096 USDT |
| 2020-06-08 |
0.0099 USDT |
2,161,981.0409 DAG |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-06-07 |
0.0094 USDT |
2,103,221.8896 DAG |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-06-06 |
0.0095 USDT |
1,175,822.2428 DAG |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-06-05 |
0.0095 USDT |
1,818,445.6553 DAG |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-06-04 |
0.0099 USDT |
2,718,914.7925 DAG |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-06-03 |
0.0096 USDT |
1,677,274.2792 DAG |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-06-02 |
0.0095 USDT |
5,762,491.4844 DAG |
0.0092 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-06-01 |
0.0088 USDT |
4,671,107.7686 DAG |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-05-31 |
0.0091 USDT |
2,920,561.5149 DAG |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-05-30 |
0.0091 USDT |
2,224,424.0851 DAG |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-05-29 |
0.0092 USDT |
2,709,156.2505 DAG |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-05-28 |
0.0091 USDT |
2,229,324.8274 DAG |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-05-27 |
0.0090 USDT |
3,923,887.5991 DAG |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-05-26 |
0.0091 USDT |
4,812,110.5504 DAG |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-05-25 |
0.0088 USDT |
3,811,326.8850 DAG |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-05-24 |
0.0086 USDT |
4,018,831.4412 DAG |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-05-23 |
0.0087 USDT |
1,268,096.7859 DAG |
0.0093 USDT |
0.0083 USDT |
0.0095 USDT |
0.0086 USDT |
| 2020-05-22 |
0.0088 USDT |
4,262,861.0331 DAG |
0.0086 USDT |
0.0081 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-05-21 |
0.0087 USDT |
6,479,376.8250 DAG |
0.0087 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-05-20 |
0.0093 USDT |
9,050,400.7347 DAG |
0.0096 USDT |
0.0084 USDT |
0.0100 USDT |
0.0087 USDT |
| 2020-05-19 |
0.0097 USDT |
3,756,311.5839 DAG |
0.0102 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |