Crypto exchange Kucoin

Market Constellation (DAG) / Tether (USDT)

Identifier on Kucoin: DAG-USDT
Date Price Volume Open Low High Close
2020-06-17 0.0087 USDT 3,474,637.1339 DAG 0.0088 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2020-06-16 0.0088 USDT 2,032,887.8034 DAG 0.0087 USDT 0.0085 USDT 0.0090 USDT 0.0088 USDT
2020-06-15 0.0085 USDT 2,630,166.1973 DAG 0.0088 USDT 0.0083 USDT 0.0089 USDT 0.0087 USDT
2020-06-14 0.0088 USDT 2,363,845.5701 DAG 0.0090 USDT 0.0087 USDT 0.0091 USDT 0.0088 USDT
2020-06-13 0.0089 USDT 4,010,663.3228 DAG 0.0088 USDT 0.0085 USDT 0.0093 USDT 0.0090 USDT
2020-06-12 0.0089 USDT 2,713,033.5687 DAG 0.0085 USDT 0.0084 USDT 0.0092 USDT 0.0088 USDT
2020-06-11 0.0090 USDT 5,679,759.5107 DAG 0.0097 USDT 0.0084 USDT 0.0098 USDT 0.0085 USDT
2020-06-10 0.0093 USDT 8,794,308.7591 DAG 0.0096 USDT 0.0087 USDT 0.0098 USDT 0.0097 USDT
2020-06-09 0.0100 USDT 4,601,017.1530 DAG 0.0099 USDT 0.0094 USDT 0.0106 USDT 0.0096 USDT
2020-06-08 0.0099 USDT 2,161,981.0409 DAG 0.0095 USDT 0.0095 USDT 0.0100 USDT 0.0099 USDT
2020-06-07 0.0094 USDT 2,103,221.8896 DAG 0.0094 USDT 0.0092 USDT 0.0096 USDT 0.0095 USDT
2020-06-06 0.0095 USDT 1,175,822.2428 DAG 0.0093 USDT 0.0093 USDT 0.0097 USDT 0.0094 USDT
2020-06-05 0.0095 USDT 1,818,445.6553 DAG 0.0097 USDT 0.0093 USDT 0.0099 USDT 0.0093 USDT
2020-06-04 0.0099 USDT 2,718,914.7925 DAG 0.0100 USDT 0.0096 USDT 0.0102 USDT 0.0097 USDT
2020-06-03 0.0096 USDT 1,677,274.2792 DAG 0.0093 USDT 0.0092 USDT 0.0100 USDT 0.0100 USDT
2020-06-02 0.0095 USDT 5,762,491.4844 DAG 0.0092 USDT 0.0090 USDT 0.0100 USDT 0.0093 USDT
2020-06-01 0.0088 USDT 4,671,107.7686 DAG 0.0088 USDT 0.0086 USDT 0.0094 USDT 0.0092 USDT
2020-05-31 0.0091 USDT 2,920,561.5149 DAG 0.0093 USDT 0.0088 USDT 0.0095 USDT 0.0088 USDT
2020-05-30 0.0091 USDT 2,224,424.0851 DAG 0.0091 USDT 0.0089 USDT 0.0093 USDT 0.0093 USDT
2020-05-29 0.0092 USDT 2,709,156.2505 DAG 0.0093 USDT 0.0090 USDT 0.0094 USDT 0.0092 USDT
2020-05-28 0.0091 USDT 2,229,324.8274 DAG 0.0092 USDT 0.0088 USDT 0.0095 USDT 0.0092 USDT
2020-05-27 0.0090 USDT 3,923,887.5991 DAG 0.0093 USDT 0.0087 USDT 0.0095 USDT 0.0092 USDT
2020-05-26 0.0091 USDT 4,812,110.5504 DAG 0.0089 USDT 0.0087 USDT 0.0097 USDT 0.0093 USDT
2020-05-25 0.0088 USDT 3,811,326.8850 DAG 0.0087 USDT 0.0084 USDT 0.0092 USDT 0.0089 USDT
2020-05-24 0.0086 USDT 4,018,831.4412 DAG 0.0086 USDT 0.0082 USDT 0.0091 USDT 0.0087 USDT
2020-05-23 0.0087 USDT 1,268,096.7859 DAG 0.0093 USDT 0.0083 USDT 0.0095 USDT 0.0086 USDT
2020-05-22 0.0088 USDT 4,262,861.0331 DAG 0.0086 USDT 0.0081 USDT 0.0095 USDT 0.0092 USDT
2020-05-21 0.0087 USDT 6,479,376.8250 DAG 0.0087 USDT 0.0081 USDT 0.0093 USDT 0.0086 USDT
2020-05-20 0.0093 USDT 9,050,400.7347 DAG 0.0096 USDT 0.0084 USDT 0.0100 USDT 0.0087 USDT
2020-05-19 0.0097 USDT 3,756,311.5839 DAG 0.0102 USDT 0.0093 USDT 0.0105 USDT 0.0095 USDT
2020-05-18 0.0096 USDT 5,056,972.1773 DAG 0.0094 USDT 0.0091 USDT 0.0104 USDT 0.0102 USDT
2020-05-17 0.0093 USDT 10,196,172.8018 DAG 0.0096 USDT 0.0088 USDT 0.0098 USDT 0.0094 USDT
2020-05-16 0.0100 USDT 4,206,261.9765 DAG 0.0102 USDT 0.0096 USDT 0.0106 USDT 0.0096 USDT
2020-05-15 0.0105 USDT 3,369,017.1925 DAG 0.0110 USDT 0.0100 USDT 0.0112 USDT 0.0102 USDT
2020-05-14 0.0112 USDT 3,515,791.4595 DAG 0.0106 USDT 0.0103 USDT 0.0118 USDT 0.0111 USDT
2020-05-13 0.0103 USDT 4,182,401.1891 DAG 0.0104 USDT 0.0095 USDT 0.0110 USDT 0.0106 USDT
2020-05-12 0.0098 USDT 11,036,058.1394 DAG 0.0094 USDT 0.0088 USDT 0.0108 USDT 0.0104 USDT
2020-05-11 0.0098 USDT 13,423,819.8660 DAG 0.0117 USDT 0.0084 USDT 0.0119 USDT 0.0094 USDT
2020-05-10 0.0106 USDT 15,667,109.1447 DAG 0.0118 USDT 0.0096 USDT 0.0120 USDT 0.0117 USDT
2020-05-09 0.0127 USDT 6,024,534.7558 DAG 0.0145 USDT 0.0117 USDT 0.0148 USDT 0.0119 USDT
2020-05-08 0.0151 USDT 13,175,446.6067 DAG 0.0163 USDT 0.0132 USDT 0.0181 USDT 0.0145 USDT
2020-05-07 0.0159 USDT 9,352,456.1948 DAG 0.0154 USDT 0.0138 USDT 0.0173 USDT 0.0163 USDT
2020-05-06 0.0156 USDT 4,473,759.3187 DAG 0.0154 USDT 0.0144 USDT 0.0166 USDT 0.0154 USDT
2020-05-05 0.0150 USDT 3,098,385.1361 DAG 0.0140 USDT 0.0138 USDT 0.0166 USDT 0.0154 USDT
2020-05-04 0.0138 USDT 2,993,190.7166 DAG 0.0141 USDT 0.0131 USDT 0.0149 USDT 0.0141 USDT
2020-05-03 0.0143 USDT 3,365,297.7872 DAG 0.0154 USDT 0.0134 USDT 0.0155 USDT 0.0142 USDT
2020-05-02 0.0146 USDT 3,567,299.8228 DAG 0.0132 USDT 0.0130 USDT 0.0155 USDT 0.0154 USDT
2020-05-01 0.0132 USDT 1,971,629.2716 DAG 0.0130 USDT 0.0125 USDT 0.0137 USDT 0.0133 USDT
2020-04-30 0.0133 USDT 5,867,598.2595 DAG 0.0137 USDT 0.0125 USDT 0.0144 USDT 0.0130 USDT
2020-04-29 0.0135 USDT 8,197,485.5372 DAG 0.0130 USDT 0.0120 USDT 0.0150 USDT 0.0140 USDT