Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0074 USDT |
2,191,099.3450 DAG |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-03-27 |
0.0081 USDT |
2,874,890.9488 DAG |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2020-03-26 |
0.0084 USDT |
4,632,340.6474 DAG |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-03-25 |
0.0081 USDT |
4,956,069.0971 DAG |
0.0080 USDT |
0.0076 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-03-24 |
0.0077 USDT |
3,169,457.8280 DAG |
0.0072 USDT |
0.0070 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-03-23 |
0.0068 USDT |
4,018,612.5389 DAG |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-03-22 |
0.0068 USDT |
7,072,286.7628 DAG |
0.0075 USDT |
0.0061 USDT |
0.0079 USDT |
0.0062 USDT |
| 2020-03-21 |
0.0076 USDT |
5,165,438.8272 DAG |
0.0075 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-03-20 |
0.0081 USDT |
7,788,465.8582 DAG |
0.0077 USDT |
0.0068 USDT |
0.0094 USDT |
0.0076 USDT |
| 2020-03-19 |
0.0071 USDT |
8,664,099.6120 DAG |
0.0062 USDT |
0.0056 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-03-18 |
0.0061 USDT |
4,179,414.9852 DAG |
0.0063 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-03-17 |
0.0061 USDT |
5,292,338.0326 DAG |
0.0052 USDT |
0.0048 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-03-16 |
0.0050 USDT |
12,685,961.2412 DAG |
0.0062 USDT |
0.0042 USDT |
0.0066 USDT |
0.0052 USDT |
| 2020-03-15 |
0.0063 USDT |
9,629,844.9884 DAG |
0.0062 USDT |
0.0055 USDT |
0.0074 USDT |
0.0066 USDT |
| 2020-03-14 |
0.0073 USDT |
3,515,905.2578 DAG |
0.0080 USDT |
0.0062 USDT |
0.0082 USDT |
0.0066 USDT |
| 2020-03-13 |
0.0064 USDT |
16,103,227.0557 DAG |
0.0051 USDT |
0.0040 USDT |
0.0089 USDT |
0.0080 USDT |
| 2020-03-12 |
0.0077 USDT |
27,009,311.1178 DAG |
0.0122 USDT |
0.0050 USDT |
0.0122 USDT |
0.0052 USDT |
| 2020-03-11 |
0.0120 USDT |
3,888,189.1962 DAG |
0.0129 USDT |
0.0112 USDT |
0.0132 USDT |
0.0122 USDT |
| 2020-03-10 |
0.0131 USDT |
2,600,773.5508 DAG |
0.0129 USDT |
0.0125 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-03-09 |
0.0135 USDT |
3,669,377.0842 DAG |
0.0140 USDT |
0.0125 USDT |
0.0148 USDT |
0.0132 USDT |
| 2020-03-08 |
0.0149 USDT |
3,074,052.0707 DAG |
0.0162 USDT |
0.0134 USDT |
0.0165 USDT |
0.0141 USDT |
| 2020-03-07 |
0.0160 USDT |
658,777.4621 DAG |
0.0159 USDT |
0.0151 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-03-06 |
0.0157 USDT |
1,529,522.3436 DAG |
0.0162 USDT |
0.0145 USDT |
0.0170 USDT |
0.0159 USDT |
| 2020-03-05 |
0.0165 USDT |
2,953,503.5522 DAG |
0.0155 USDT |
0.0145 USDT |
0.0180 USDT |
0.0162 USDT |
| 2020-03-04 |
0.0143 USDT |
2,618,117.1687 DAG |
0.0150 USDT |
0.0135 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-03-03 |
0.0142 USDT |
2,036,068.6736 DAG |
0.0142 USDT |
0.0132 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-03-02 |
0.0135 USDT |
1,070,042.5557 DAG |
0.0125 USDT |
0.0122 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-03-01 |
0.0127 USDT |
890,612.0876 DAG |
0.0132 USDT |
0.0121 USDT |
0.0135 USDT |
0.0126 USDT |
| 2020-02-29 |
0.0141 USDT |
2,365,386.0523 DAG |
0.0135 USDT |
0.0130 USDT |
0.0147 USDT |
0.0131 USDT |
| 2020-02-28 |
0.0135 USDT |
2,922,684.1627 DAG |
0.0147 USDT |
0.0125 USDT |
0.0151 USDT |
0.0135 USDT |
| 2020-02-27 |
0.0141 USDT |
1,247,756.2681 DAG |
0.0137 USDT |
0.0130 USDT |
0.0152 USDT |
0.0146 USDT |
| 2020-02-26 |
0.0133 USDT |
5,115,791.1009 DAG |
0.0150 USDT |
0.0120 USDT |
0.0160 USDT |
0.0136 USDT |
| 2020-02-25 |
0.0162 USDT |
3,572,085.7498 DAG |
0.0172 USDT |
0.0147 USDT |
0.0177 USDT |
0.0151 USDT |
| 2020-02-24 |
0.0181 USDT |
2,146,551.6558 DAG |
0.0185 USDT |
0.0162 USDT |
0.0193 USDT |
0.0173 USDT |
| 2020-02-23 |
0.0178 USDT |
1,510,602.0301 DAG |
0.0170 USDT |
0.0164 USDT |
0.0189 USDT |
0.0186 USDT |
| 2020-02-22 |
0.0167 USDT |
1,452,865.6612 DAG |
0.0157 USDT |
0.0154 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-02-21 |
0.0157 USDT |
1,401,841.8002 DAG |
0.0160 USDT |
0.0146 USDT |
0.0168 USDT |
0.0157 USDT |
| 2020-02-20 |
0.0152 USDT |
1,456,409.0579 DAG |
0.0161 USDT |
0.0141 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-02-19 |
0.0168 USDT |
3,595,850.9238 DAG |
0.0163 USDT |
0.0147 USDT |
0.0193 USDT |
0.0161 USDT |
| 2020-02-18 |
0.0157 USDT |
1,828,007.6659 DAG |
0.0148 USDT |
0.0145 USDT |
0.0173 USDT |
0.0165 USDT |
| 2020-02-17 |
0.0140 USDT |
1,630,358.8374 DAG |
0.0136 USDT |
0.0132 USDT |
0.0154 USDT |
0.0148 USDT |
| 2020-02-16 |
0.0138 USDT |
2,310,603.9777 DAG |
0.0152 USDT |
0.0131 USDT |
0.0156 USDT |
0.0136 USDT |
| 2020-02-15 |
0.0154 USDT |
4,731,467.0033 DAG |
0.0145 USDT |
0.0136 USDT |
0.0168 USDT |
0.0152 USDT |
| 2020-02-14 |
0.0129 USDT |
3,322,182.6691 DAG |
0.0129 USDT |
0.0121 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-02-13 |
0.0130 USDT |
2,437,017.0994 DAG |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-02-12 |
0.0130 USDT |
5,010,002.8149 DAG |
0.0126 USDT |
0.0115 USDT |
0.0136 USDT |
0.0131 USDT |
| 2020-02-11 |
0.0125 USDT |
1,134,227.2575 DAG |
0.0127 USDT |
0.0120 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-02-10 |
0.0124 USDT |
1,723,584.9383 DAG |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-02-09 |
0.0126 USDT |
1,399,480.6620 DAG |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-02-08 |
0.0124 USDT |
1,265,653.0410 DAG |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0128 USDT |