Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0127 USDT |
7,484,022.7229 DAG |
0.0127 USDT |
0.0116 USDT |
0.0143 USDT |
0.0130 USDT |
| 2020-04-27 |
0.0120 USDT |
2,874,648.8392 DAG |
0.0119 USDT |
0.0112 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-04-26 |
0.0121 USDT |
2,934,526.0172 DAG |
0.0116 USDT |
0.0113 USDT |
0.0128 USDT |
0.0117 USDT |
| 2020-04-25 |
0.0113 USDT |
3,193,182.5303 DAG |
0.0116 USDT |
0.0094 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-04-24 |
0.0119 USDT |
7,736,422.4389 DAG |
0.0113 USDT |
0.0110 USDT |
0.0123 USDT |
0.0115 USDT |
| 2020-04-23 |
0.0115 USDT |
6,074,585.8002 DAG |
0.0105 USDT |
0.0099 USDT |
0.0125 USDT |
0.0113 USDT |
| 2020-04-22 |
0.0095 USDT |
6,276,123.8327 DAG |
0.0086 USDT |
0.0082 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-04-21 |
0.0082 USDT |
2,792,818.6271 DAG |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-04-20 |
0.0079 USDT |
4,518,874.7310 DAG |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-04-19 |
0.0084 USDT |
2,069,018.0457 DAG |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-04-18 |
0.0082 USDT |
3,068,839.1967 DAG |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-04-17 |
0.0077 USDT |
3,615,647.1642 DAG |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-04-16 |
0.0076 USDT |
4,342,687.0807 DAG |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-04-15 |
0.0074 USDT |
5,451,812.2810 DAG |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-04-14 |
0.0070 USDT |
7,601,371.4158 DAG |
0.0064 USDT |
0.0062 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-04-13 |
0.0063 USDT |
2,344,603.8276 DAG |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-04-12 |
0.0066 USDT |
2,895,375.7433 DAG |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-04-11 |
0.0063 USDT |
2,036,710.0800 DAG |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-04-10 |
0.0064 USDT |
4,617,754.4710 DAG |
0.0070 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2020-04-09 |
0.0068 USDT |
3,186,495.2039 DAG |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-04-08 |
0.0067 USDT |
6,121,387.9049 DAG |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-04-07 |
0.0068 USDT |
11,955,062.0385 DAG |
0.0066 USDT |
0.0061 USDT |
0.0076 USDT |
0.0070 USDT |
| 2020-04-06 |
0.0068 USDT |
14,183,716.1486 DAG |
0.0070 USDT |
0.0058 USDT |
0.0077 USDT |
0.0066 USDT |
| 2020-04-05 |
0.0068 USDT |
2,184,922.5491 DAG |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-04-04 |
0.0069 USDT |
4,549,438.8385 DAG |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-04-03 |
0.0070 USDT |
11,395,309.0168 DAG |
0.0079 USDT |
0.0061 USDT |
0.0084 USDT |
0.0072 USDT |
| 2020-04-02 |
0.0081 USDT |
3,505,941.0750 DAG |
0.0083 USDT |
0.0077 USDT |
0.0088 USDT |
0.0080 USDT |
| 2020-04-01 |
0.0078 USDT |
1,417,554.7147 DAG |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-03-31 |
0.0078 USDT |
2,274,177.0195 DAG |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0079 USDT |
| 2020-03-30 |
0.0073 USDT |
5,013,787.1356 DAG |
0.0072 USDT |
0.0067 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-03-29 |
0.0073 USDT |
1,121,793.0727 DAG |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-03-28 |
0.0074 USDT |
2,191,099.3450 DAG |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-03-27 |
0.0081 USDT |
2,874,890.9488 DAG |
0.0086 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2020-03-26 |
0.0084 USDT |
4,632,340.6474 DAG |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-03-25 |
0.0081 USDT |
4,956,069.0971 DAG |
0.0080 USDT |
0.0076 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-03-24 |
0.0077 USDT |
3,169,457.8280 DAG |
0.0072 USDT |
0.0070 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-03-23 |
0.0068 USDT |
4,018,612.5389 DAG |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-03-22 |
0.0068 USDT |
7,072,286.7628 DAG |
0.0075 USDT |
0.0061 USDT |
0.0079 USDT |
0.0062 USDT |
| 2020-03-21 |
0.0076 USDT |
5,165,438.8272 DAG |
0.0075 USDT |
0.0070 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-03-20 |
0.0081 USDT |
7,788,465.8582 DAG |
0.0077 USDT |
0.0068 USDT |
0.0094 USDT |
0.0076 USDT |
| 2020-03-19 |
0.0071 USDT |
8,664,099.6120 DAG |
0.0062 USDT |
0.0056 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-03-18 |
0.0061 USDT |
4,179,414.9852 DAG |
0.0063 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-03-17 |
0.0061 USDT |
5,292,338.0326 DAG |
0.0052 USDT |
0.0048 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-03-16 |
0.0050 USDT |
12,685,961.2412 DAG |
0.0062 USDT |
0.0042 USDT |
0.0066 USDT |
0.0052 USDT |
| 2020-03-15 |
0.0063 USDT |
9,629,844.9884 DAG |
0.0062 USDT |
0.0055 USDT |
0.0074 USDT |
0.0066 USDT |
| 2020-03-14 |
0.0073 USDT |
3,515,905.2578 DAG |
0.0080 USDT |
0.0062 USDT |
0.0082 USDT |
0.0066 USDT |
| 2020-03-13 |
0.0064 USDT |
16,103,227.0557 DAG |
0.0051 USDT |
0.0040 USDT |
0.0089 USDT |
0.0080 USDT |
| 2020-03-12 |
0.0077 USDT |
27,009,311.1178 DAG |
0.0122 USDT |
0.0050 USDT |
0.0122 USDT |
0.0052 USDT |
| 2020-03-11 |
0.0120 USDT |
3,888,189.1962 DAG |
0.0129 USDT |
0.0112 USDT |
0.0132 USDT |
0.0122 USDT |
| 2020-03-10 |
0.0131 USDT |
2,600,773.5508 DAG |
0.0129 USDT |
0.0125 USDT |
0.0139 USDT |
0.0132 USDT |