Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0157 USDT |
1,828,007.6659 DAG |
0.0148 USDT |
0.0145 USDT |
0.0173 USDT |
0.0165 USDT |
| 2020-02-17 |
0.0140 USDT |
1,630,358.8374 DAG |
0.0136 USDT |
0.0132 USDT |
0.0154 USDT |
0.0148 USDT |
| 2020-02-16 |
0.0138 USDT |
2,310,603.9777 DAG |
0.0152 USDT |
0.0131 USDT |
0.0156 USDT |
0.0136 USDT |
| 2020-02-15 |
0.0154 USDT |
4,731,467.0033 DAG |
0.0145 USDT |
0.0136 USDT |
0.0168 USDT |
0.0152 USDT |
| 2020-02-14 |
0.0129 USDT |
3,322,182.6691 DAG |
0.0129 USDT |
0.0121 USDT |
0.0147 USDT |
0.0145 USDT |
| 2020-02-13 |
0.0130 USDT |
2,437,017.0994 DAG |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-02-12 |
0.0130 USDT |
5,010,002.8149 DAG |
0.0126 USDT |
0.0115 USDT |
0.0136 USDT |
0.0131 USDT |
| 2020-02-11 |
0.0125 USDT |
1,134,227.2575 DAG |
0.0127 USDT |
0.0120 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-02-10 |
0.0124 USDT |
1,723,584.9383 DAG |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-02-09 |
0.0126 USDT |
1,399,480.6620 DAG |
0.0128 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-02-08 |
0.0124 USDT |
1,265,653.0410 DAG |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-02-07 |
0.0118 USDT |
3,932,081.3226 DAG |
0.0121 USDT |
0.0107 USDT |
0.0140 USDT |
0.0122 USDT |
| 2020-02-06 |
0.0120 USDT |
12,296,855.7543 DAG |
0.0126 USDT |
0.0105 USDT |
0.0233 USDT |
0.0120 USDT |
| 2020-02-05 |
0.0127 USDT |
4,790,841.4666 DAG |
0.0138 USDT |
0.0116 USDT |
0.0147 USDT |
0.0126 USDT |
| 2020-02-04 |
0.0136 USDT |
3,631,416.9828 DAG |
0.0142 USDT |
0.0130 USDT |
0.0150 USDT |
0.0138 USDT |
| 2020-02-03 |
0.0141 USDT |
3,621,598.0353 DAG |
0.0138 USDT |
0.0133 USDT |
0.0152 USDT |
0.0142 USDT |
| 2020-02-02 |
0.0135 USDT |
2,304,301.8178 DAG |
0.0122 USDT |
0.0117 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-02-01 |
0.0116 USDT |
1,367,429.8278 DAG |
0.0112 USDT |
0.0107 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-01-31 |
0.0112 USDT |
770,357.0326 DAG |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-01-30 |
0.0110 USDT |
596,591.6740 DAG |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-01-29 |
0.0110 USDT |
899,769.7728 DAG |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-01-28 |
0.0106 USDT |
1,464,952.8106 DAG |
0.0104 USDT |
0.0102 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-01-27 |
0.0100 USDT |
1,026,077.1715 DAG |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-01-26 |
0.0104 USDT |
1,156,308.8838 DAG |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-01-25 |
0.0101 USDT |
601,175.6857 DAG |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-01-24 |
0.0104 USDT |
713,093.6339 DAG |
0.0102 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-01-23 |
0.0104 USDT |
1,157,415.4407 DAG |
0.0109 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-01-22 |
0.0112 USDT |
367,091.0670 DAG |
0.0118 USDT |
0.0108 USDT |
0.0118 USDT |
0.0110 USDT |
| 2020-01-21 |
0.0113 USDT |
1,352,038.9907 DAG |
0.0107 USDT |
0.0104 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-01-20 |
0.0108 USDT |
1,177,553.0495 DAG |
0.0104 USDT |
0.0102 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-01-19 |
0.0102 USDT |
1,432,615.9796 DAG |
0.0098 USDT |
0.0096 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-01-18 |
0.0098 USDT |
967,040.8207 DAG |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-01-17 |
0.0101 USDT |
1,563,979.6387 DAG |
0.0103 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2020-01-16 |
0.0105 USDT |
646,846.8180 DAG |
0.0104 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-01-15 |
0.0103 USDT |
2,720,559.0210 DAG |
0.0105 USDT |
0.0096 USDT |
0.0113 USDT |
0.0104 USDT |
| 2020-01-14 |
0.0105 USDT |
2,491,688.0756 DAG |
0.0105 USDT |
0.0100 USDT |
0.0113 USDT |
0.0105 USDT |
| 2020-01-13 |
0.0109 USDT |
844,909.8348 DAG |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2020-01-12 |
0.0116 USDT |
882,695.2675 DAG |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-01-11 |
0.0115 USDT |
2,152,114.3405 DAG |
0.0123 USDT |
0.0107 USDT |
0.0127 USDT |
0.0113 USDT |
| 2020-01-10 |
0.0119 USDT |
2,132,033.2714 DAG |
0.0130 USDT |
0.0109 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-01-09 |
0.0108 USDT |
6,093,750.3544 DAG |
0.0109 USDT |
0.0090 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-01-08 |
0.0107 USDT |
2,628,662.6798 DAG |
0.0106 USDT |
0.0094 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-01-07 |
0.0104 USDT |
4,170,086.5815 DAG |
0.0105 USDT |
0.0091 USDT |
0.0135 USDT |
0.0107 USDT |
| 2020-01-06 |
0.0108 USDT |
3,974,920.9989 DAG |
0.0116 USDT |
0.0089 USDT |
0.0136 USDT |
0.0105 USDT |
| 2020-01-05 |
0.0114 USDT |
1,720,509.9976 DAG |
0.0101 USDT |
0.0101 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-01-04 |
0.0094 USDT |
2,305,552.1494 DAG |
0.0095 USDT |
0.0090 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-01-03 |
0.0096 USDT |
1,180,010.8533 DAG |
0.0099 USDT |
0.0090 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-01-02 |
0.0098 USDT |
3,090,499.3615 DAG |
0.0106 USDT |
0.0094 USDT |
0.0129 USDT |
0.0098 USDT |
| 2020-01-01 |
0.0109 USDT |
325,649.3064 DAG |
0.0109 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2019-12-31 |
0.0105 USDT |
1,431,807.2421 DAG |
0.0117 USDT |
0.0095 USDT |
0.0118 USDT |
0.0107 USDT |