Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0098 USDT |
967,040.8207 DAG |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-01-17 |
0.0101 USDT |
1,563,979.6387 DAG |
0.0103 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2020-01-16 |
0.0105 USDT |
646,846.8180 DAG |
0.0104 USDT |
0.0101 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-01-15 |
0.0103 USDT |
2,720,559.0210 DAG |
0.0105 USDT |
0.0096 USDT |
0.0113 USDT |
0.0104 USDT |
| 2020-01-14 |
0.0105 USDT |
2,491,688.0756 DAG |
0.0105 USDT |
0.0100 USDT |
0.0113 USDT |
0.0105 USDT |
| 2020-01-13 |
0.0109 USDT |
844,909.8348 DAG |
0.0115 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2020-01-12 |
0.0116 USDT |
882,695.2675 DAG |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-01-11 |
0.0115 USDT |
2,152,114.3405 DAG |
0.0123 USDT |
0.0107 USDT |
0.0127 USDT |
0.0113 USDT |
| 2020-01-10 |
0.0119 USDT |
2,132,033.2714 DAG |
0.0130 USDT |
0.0109 USDT |
0.0130 USDT |
0.0123 USDT |
| 2020-01-09 |
0.0108 USDT |
6,093,750.3544 DAG |
0.0109 USDT |
0.0090 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-01-08 |
0.0107 USDT |
2,628,662.6798 DAG |
0.0106 USDT |
0.0094 USDT |
0.0116 USDT |
0.0109 USDT |
| 2020-01-07 |
0.0104 USDT |
4,170,086.5815 DAG |
0.0105 USDT |
0.0091 USDT |
0.0135 USDT |
0.0107 USDT |
| 2020-01-06 |
0.0108 USDT |
3,974,920.9989 DAG |
0.0116 USDT |
0.0089 USDT |
0.0136 USDT |
0.0105 USDT |
| 2020-01-05 |
0.0114 USDT |
1,720,509.9976 DAG |
0.0101 USDT |
0.0101 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-01-04 |
0.0094 USDT |
2,305,552.1494 DAG |
0.0095 USDT |
0.0090 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-01-03 |
0.0096 USDT |
1,180,010.8533 DAG |
0.0099 USDT |
0.0090 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-01-02 |
0.0098 USDT |
3,090,499.3615 DAG |
0.0106 USDT |
0.0094 USDT |
0.0129 USDT |
0.0098 USDT |
| 2020-01-01 |
0.0109 USDT |
325,649.3064 DAG |
0.0109 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2019-12-31 |
0.0105 USDT |
1,431,807.2421 DAG |
0.0117 USDT |
0.0095 USDT |
0.0118 USDT |
0.0107 USDT |
| 2019-12-30 |
0.0111 USDT |
1,131,820.6545 DAG |
0.0112 USDT |
0.0103 USDT |
0.0124 USDT |
0.0117 USDT |
| 2019-12-29 |
0.0114 USDT |
769,608.5749 DAG |
0.0125 USDT |
0.0108 USDT |
0.0129 USDT |
0.0112 USDT |
| 2019-12-28 |
0.0124 USDT |
1,009,907.4987 DAG |
0.0119 USDT |
0.0115 USDT |
0.0129 USDT |
0.0125 USDT |
| 2019-12-27 |
0.0111 USDT |
2,744,033.8263 DAG |
0.0123 USDT |
0.0105 USDT |
0.0129 USDT |
0.0119 USDT |
| 2019-12-26 |
0.0128 USDT |
2,508,545.8995 DAG |
0.0136 USDT |
0.0121 USDT |
0.0136 USDT |
0.0124 USDT |
| 2019-12-25 |
0.0134 USDT |
966,566.8835 DAG |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-12-24 |
0.0138 USDT |
1,961,164.2975 DAG |
0.0141 USDT |
0.0132 USDT |
0.0142 USDT |
0.0136 USDT |
| 2019-12-23 |
0.0141 USDT |
1,826,208.5896 DAG |
0.0140 USDT |
0.0133 USDT |
0.0152 USDT |
0.0141 USDT |
| 2019-12-22 |
0.0135 USDT |
3,140,888.6150 DAG |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0139 USDT |
| 2019-12-21 |
0.0144 USDT |
2,638,014.7490 DAG |
0.0149 USDT |
0.0135 USDT |
0.0160 USDT |
0.0140 USDT |
| 2019-12-20 |
0.0148 USDT |
3,380,131.3662 DAG |
0.0151 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2019-12-19 |
0.0153 USDT |
4,770,568.4490 DAG |
0.0169 USDT |
0.0146 USDT |
0.0169 USDT |
0.0150 USDT |
| 2019-12-18 |
0.0152 USDT |
2,954,279.0463 DAG |
0.0148 USDT |
0.0142 USDT |
0.0176 USDT |
0.0170 USDT |
| 2019-12-17 |
0.0151 USDT |
3,479,045.6449 DAG |
0.0156 USDT |
0.0145 USDT |
0.0158 USDT |
0.0148 USDT |
| 2019-12-16 |
0.0162 USDT |
2,699,643.9715 DAG |
0.0173 USDT |
0.0155 USDT |
0.0173 USDT |
0.0156 USDT |
| 2019-12-15 |
0.0171 USDT |
1,411,451.7777 DAG |
0.0172 USDT |
0.0163 USDT |
0.0176 USDT |
0.0173 USDT |
| 2019-12-14 |
0.0163 USDT |
2,192,816.1457 DAG |
0.0170 USDT |
0.0155 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-12-13 |
0.0168 USDT |
1,651,597.6098 DAG |
0.0171 USDT |
0.0158 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-12-12 |
0.0156 USDT |
2,134,502.4544 DAG |
0.0160 USDT |
0.0147 USDT |
0.0172 USDT |
0.0171 USDT |
| 2019-12-11 |
0.0160 USDT |
3,423,263.2221 DAG |
0.0156 USDT |
0.0147 USDT |
0.0173 USDT |
0.0160 USDT |
| 2019-12-10 |
0.0156 USDT |
4,466,479.0243 DAG |
0.0165 USDT |
0.0142 USDT |
0.0165 USDT |
0.0156 USDT |
| 2019-12-09 |
0.0173 USDT |
2,486,506.6585 DAG |
0.0174 USDT |
0.0162 USDT |
0.0179 USDT |
0.0165 USDT |
| 2019-12-08 |
0.0168 USDT |
1,848,512.3493 DAG |
0.0166 USDT |
0.0157 USDT |
0.0176 USDT |
0.0164 USDT |
| 2019-12-07 |
0.0171 USDT |
1,848,906.1994 DAG |
0.0182 USDT |
0.0162 USDT |
0.0182 USDT |
0.0164 USDT |
| 2019-12-06 |
0.0172 USDT |
2,701,400.6483 DAG |
0.0172 USDT |
0.0163 USDT |
0.0184 USDT |
0.0182 USDT |
| 2019-12-05 |
0.0175 USDT |
2,298,582.2083 DAG |
0.0178 USDT |
0.0168 USDT |
0.0184 USDT |
0.0172 USDT |
| 2019-12-04 |
0.0185 USDT |
2,932,574.0613 DAG |
0.0193 USDT |
0.0174 USDT |
0.0194 USDT |
0.0180 USDT |
| 2019-12-03 |
0.0190 USDT |
2,968,559.4167 DAG |
0.0191 USDT |
0.0175 USDT |
0.0200 USDT |
0.0193 USDT |
| 2019-12-02 |
0.0172 USDT |
3,589,840.7268 DAG |
0.0176 USDT |
0.0159 USDT |
0.0191 USDT |
0.0191 USDT |
| 2019-12-01 |
0.0179 USDT |
1,955,136.8582 DAG |
0.0191 USDT |
0.0167 USDT |
0.0191 USDT |
0.0176 USDT |
| 2019-11-30 |
0.0199 USDT |
2,256,917.1987 DAG |
0.0206 USDT |
0.0186 USDT |
0.0209 USDT |
0.0191 USDT |