Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0204 USDT |
2,044,153.7402 DAG |
0.0198 USDT |
0.0188 USDT |
0.0233 USDT |
0.0207 USDT |
| 2019-11-28 |
0.0194 USDT |
2,176,511.1733 DAG |
0.0193 USDT |
0.0183 USDT |
0.0203 USDT |
0.0197 USDT |
| 2019-11-27 |
0.0192 USDT |
3,701,575.5008 DAG |
0.0200 USDT |
0.0170 USDT |
0.0204 USDT |
0.0191 USDT |
| 2019-11-26 |
0.0172 USDT |
4,130,399.9662 DAG |
0.0166 USDT |
0.0159 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-11-25 |
0.0152 USDT |
2,657,258.1463 DAG |
0.0150 USDT |
0.0131 USDT |
0.0170 USDT |
0.0166 USDT |
| 2019-11-24 |
0.0152 USDT |
1,778,838.6173 DAG |
0.0152 USDT |
0.0147 USDT |
0.0163 USDT |
0.0150 USDT |
| 2019-11-23 |
0.0144 USDT |
2,675,972.9655 DAG |
0.0145 USDT |
0.0136 USDT |
0.0159 USDT |
0.0152 USDT |
| 2019-11-22 |
0.0144 USDT |
3,256,274.8094 DAG |
0.0142 USDT |
0.0132 USDT |
0.0150 USDT |
0.0145 USDT |
| 2019-11-21 |
0.0141 USDT |
2,824,781.5162 DAG |
0.0155 USDT |
0.0130 USDT |
0.0155 USDT |
0.0142 USDT |
| 2019-11-20 |
0.0162 USDT |
4,745,715.7221 DAG |
0.0162 USDT |
0.0151 USDT |
0.0200 USDT |
0.0155 USDT |
| 2019-11-19 |
0.0171 USDT |
3,562,525.9568 DAG |
0.0182 USDT |
0.0154 USDT |
0.0207 USDT |
0.0164 USDT |
| 2019-11-18 |
0.0186 USDT |
1,245,403.2637 DAG |
0.0078 USDT |
0.0078 USDT |
0.0191 USDT |
0.0182 USDT |