Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0111 USDT |
1,131,820.6545 DAG |
0.0112 USDT |
0.0103 USDT |
0.0124 USDT |
0.0117 USDT |
| 2019-12-29 |
0.0114 USDT |
769,608.5749 DAG |
0.0125 USDT |
0.0108 USDT |
0.0129 USDT |
0.0112 USDT |
| 2019-12-28 |
0.0124 USDT |
1,009,907.4987 DAG |
0.0119 USDT |
0.0115 USDT |
0.0129 USDT |
0.0125 USDT |
| 2019-12-27 |
0.0111 USDT |
2,744,033.8263 DAG |
0.0123 USDT |
0.0105 USDT |
0.0129 USDT |
0.0119 USDT |
| 2019-12-26 |
0.0128 USDT |
2,508,545.8995 DAG |
0.0136 USDT |
0.0121 USDT |
0.0136 USDT |
0.0124 USDT |
| 2019-12-25 |
0.0134 USDT |
966,566.8835 DAG |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-12-24 |
0.0138 USDT |
1,961,164.2975 DAG |
0.0141 USDT |
0.0132 USDT |
0.0142 USDT |
0.0136 USDT |
| 2019-12-23 |
0.0141 USDT |
1,826,208.5896 DAG |
0.0140 USDT |
0.0133 USDT |
0.0152 USDT |
0.0141 USDT |
| 2019-12-22 |
0.0135 USDT |
3,140,888.6150 DAG |
0.0140 USDT |
0.0130 USDT |
0.0142 USDT |
0.0139 USDT |
| 2019-12-21 |
0.0144 USDT |
2,638,014.7490 DAG |
0.0149 USDT |
0.0135 USDT |
0.0160 USDT |
0.0140 USDT |
| 2019-12-20 |
0.0148 USDT |
3,380,131.3662 DAG |
0.0151 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2019-12-19 |
0.0153 USDT |
4,770,568.4490 DAG |
0.0169 USDT |
0.0146 USDT |
0.0169 USDT |
0.0150 USDT |
| 2019-12-18 |
0.0152 USDT |
2,954,279.0463 DAG |
0.0148 USDT |
0.0142 USDT |
0.0176 USDT |
0.0170 USDT |
| 2019-12-17 |
0.0151 USDT |
3,479,045.6449 DAG |
0.0156 USDT |
0.0145 USDT |
0.0158 USDT |
0.0148 USDT |
| 2019-12-16 |
0.0162 USDT |
2,699,643.9715 DAG |
0.0173 USDT |
0.0155 USDT |
0.0173 USDT |
0.0156 USDT |
| 2019-12-15 |
0.0171 USDT |
1,411,451.7777 DAG |
0.0172 USDT |
0.0163 USDT |
0.0176 USDT |
0.0173 USDT |
| 2019-12-14 |
0.0163 USDT |
2,192,816.1457 DAG |
0.0170 USDT |
0.0155 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-12-13 |
0.0168 USDT |
1,651,597.6098 DAG |
0.0171 USDT |
0.0158 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-12-12 |
0.0156 USDT |
2,134,502.4544 DAG |
0.0160 USDT |
0.0147 USDT |
0.0172 USDT |
0.0171 USDT |
| 2019-12-11 |
0.0160 USDT |
3,423,263.2221 DAG |
0.0156 USDT |
0.0147 USDT |
0.0173 USDT |
0.0160 USDT |
| 2019-12-10 |
0.0156 USDT |
4,466,479.0243 DAG |
0.0165 USDT |
0.0142 USDT |
0.0165 USDT |
0.0156 USDT |
| 2019-12-09 |
0.0173 USDT |
2,486,506.6585 DAG |
0.0174 USDT |
0.0162 USDT |
0.0179 USDT |
0.0165 USDT |
| 2019-12-08 |
0.0168 USDT |
1,848,512.3493 DAG |
0.0166 USDT |
0.0157 USDT |
0.0176 USDT |
0.0164 USDT |
| 2019-12-07 |
0.0171 USDT |
1,848,906.1994 DAG |
0.0182 USDT |
0.0162 USDT |
0.0182 USDT |
0.0164 USDT |
| 2019-12-06 |
0.0172 USDT |
2,701,400.6483 DAG |
0.0172 USDT |
0.0163 USDT |
0.0184 USDT |
0.0182 USDT |
| 2019-12-05 |
0.0175 USDT |
2,298,582.2083 DAG |
0.0178 USDT |
0.0168 USDT |
0.0184 USDT |
0.0172 USDT |
| 2019-12-04 |
0.0185 USDT |
2,932,574.0613 DAG |
0.0193 USDT |
0.0174 USDT |
0.0194 USDT |
0.0180 USDT |
| 2019-12-03 |
0.0190 USDT |
2,968,559.4167 DAG |
0.0191 USDT |
0.0175 USDT |
0.0200 USDT |
0.0193 USDT |
| 2019-12-02 |
0.0172 USDT |
3,589,840.7268 DAG |
0.0176 USDT |
0.0159 USDT |
0.0191 USDT |
0.0191 USDT |
| 2019-12-01 |
0.0179 USDT |
1,955,136.8582 DAG |
0.0191 USDT |
0.0167 USDT |
0.0191 USDT |
0.0176 USDT |
| 2019-11-30 |
0.0199 USDT |
2,256,917.1987 DAG |
0.0206 USDT |
0.0186 USDT |
0.0209 USDT |
0.0191 USDT |
| 2019-11-29 |
0.0204 USDT |
2,044,153.7402 DAG |
0.0198 USDT |
0.0188 USDT |
0.0233 USDT |
0.0207 USDT |
| 2019-11-28 |
0.0194 USDT |
2,176,511.1733 DAG |
0.0193 USDT |
0.0183 USDT |
0.0203 USDT |
0.0197 USDT |
| 2019-11-27 |
0.0192 USDT |
3,701,575.5008 DAG |
0.0200 USDT |
0.0170 USDT |
0.0204 USDT |
0.0191 USDT |
| 2019-11-26 |
0.0172 USDT |
4,130,399.9662 DAG |
0.0166 USDT |
0.0159 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-11-25 |
0.0152 USDT |
2,657,258.1463 DAG |
0.0150 USDT |
0.0131 USDT |
0.0170 USDT |
0.0166 USDT |
| 2019-11-24 |
0.0152 USDT |
1,778,838.6173 DAG |
0.0152 USDT |
0.0147 USDT |
0.0163 USDT |
0.0150 USDT |
| 2019-11-23 |
0.0144 USDT |
2,675,972.9655 DAG |
0.0145 USDT |
0.0136 USDT |
0.0159 USDT |
0.0152 USDT |
| 2019-11-22 |
0.0144 USDT |
3,256,274.8094 DAG |
0.0142 USDT |
0.0132 USDT |
0.0150 USDT |
0.0145 USDT |
| 2019-11-21 |
0.0141 USDT |
2,824,781.5162 DAG |
0.0155 USDT |
0.0130 USDT |
0.0155 USDT |
0.0142 USDT |
| 2019-11-20 |
0.0162 USDT |
4,745,715.7221 DAG |
0.0162 USDT |
0.0151 USDT |
0.0200 USDT |
0.0155 USDT |
| 2019-11-19 |
0.0171 USDT |
3,562,525.9568 DAG |
0.0182 USDT |
0.0154 USDT |
0.0207 USDT |
0.0164 USDT |
| 2019-11-18 |
0.0186 USDT |
1,245,403.2637 DAG |
0.0078 USDT |
0.0078 USDT |
0.0191 USDT |
0.0182 USDT |