Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0297 USDT |
5,118,624.9513 DAG |
0.0288 USDT |
0.0285 USDT |
0.0306 USDT |
0.0295 USDT |
| 2024-07-25 |
0.0291 USDT |
3,857,862.8798 DAG |
0.0297 USDT |
0.0284 USDT |
0.0299 USDT |
0.0291 USDT |
| 2024-07-24 |
0.0303 USDT |
3,595,695.5994 DAG |
0.0301 USDT |
0.0296 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-07-23 |
0.0308 USDT |
6,347,428.3702 DAG |
0.0314 USDT |
0.0293 USDT |
0.0320 USDT |
0.0297 USDT |
| 2024-07-22 |
0.0313 USDT |
3,449,586.3868 DAG |
0.0315 USDT |
0.0307 USDT |
0.0320 USDT |
0.0312 USDT |
| 2024-07-21 |
0.0311 USDT |
2,949,598.7212 DAG |
0.0316 USDT |
0.0301 USDT |
0.0322 USDT |
0.0306 USDT |
| 2024-07-20 |
0.0318 USDT |
3,776,496.3433 DAG |
0.0321 USDT |
0.0312 USDT |
0.0326 USDT |
0.0319 USDT |
| 2024-07-19 |
0.0320 USDT |
5,988,822.7117 DAG |
0.0322 USDT |
0.0312 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-07-18 |
0.0317 USDT |
4,598,350.4368 DAG |
0.0315 USDT |
0.0310 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-07-17 |
0.0329 USDT |
4,589,750.8724 DAG |
0.0328 USDT |
0.0319 USDT |
0.0341 USDT |
0.0320 USDT |
| 2024-07-16 |
0.0320 USDT |
5,057,742.1534 DAG |
0.0315 USDT |
0.0307 USDT |
0.0355 USDT |
0.0328 USDT |
| 2024-07-15 |
0.0302 USDT |
6,326,124.6941 DAG |
0.0291 USDT |
0.0288 USDT |
0.0326 USDT |
0.0315 USDT |
| 2024-07-14 |
0.0295 USDT |
3,876,556.2044 DAG |
0.0303 USDT |
0.0286 USDT |
0.0308 USDT |
0.0290 USDT |
| 2024-07-13 |
0.0300 USDT |
4,355,768.4181 DAG |
0.0316 USDT |
0.0290 USDT |
0.0316 USDT |
0.0304 USDT |
| 2024-07-12 |
0.0290 USDT |
4,624,747.5055 DAG |
0.0289 USDT |
0.0280 USDT |
0.0306 USDT |
0.0300 USDT |
| 2024-07-11 |
0.0296 USDT |
3,622,234.4568 DAG |
0.0299 USDT |
0.0289 USDT |
0.0307 USDT |
0.0291 USDT |
| 2024-07-10 |
0.0294 USDT |
4,665,333.8921 DAG |
0.0296 USDT |
0.0282 USDT |
0.0307 USDT |
0.0299 USDT |
| 2024-07-09 |
0.0290 USDT |
6,348,131.4527 DAG |
0.0296 USDT |
0.0280 USDT |
0.0299 USDT |
0.0294 USDT |
| 2024-07-08 |
0.0297 USDT |
5,922,106.0849 DAG |
0.0295 USDT |
0.0288 USDT |
0.0307 USDT |
0.0296 USDT |
| 2024-07-07 |
0.0308 USDT |
3,147,862.5986 DAG |
0.0325 USDT |
0.0295 USDT |
0.0326 USDT |
0.0296 USDT |
| 2024-07-06 |
0.0325 USDT |
4,300,926.1570 DAG |
0.0322 USDT |
0.0314 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-07-05 |
0.0303 USDT |
6,373,876.4820 DAG |
0.0320 USDT |
0.0285 USDT |
0.0341 USDT |
0.0321 USDT |
| 2024-07-04 |
0.0322 USDT |
4,336,713.8990 DAG |
0.0329 USDT |
0.0314 USDT |
0.0332 USDT |
0.0326 USDT |
| 2024-07-03 |
0.0356 USDT |
3,315,519.0834 DAG |
0.0371 USDT |
0.0345 USDT |
0.0372 USDT |
0.0346 USDT |
| 2024-07-02 |
0.0388 USDT |
3,840,263.2980 DAG |
0.0397 USDT |
0.0371 USDT |
0.0404 USDT |
0.0385 USDT |
| 2024-07-01 |
0.0366 USDT |
7,900,103.6768 DAG |
0.0344 USDT |
0.0336 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-06-30 |
0.0313 USDT |
1,756,427.7328 DAG |
0.0313 USDT |
0.0307 USDT |
0.0319 USDT |
0.0316 USDT |
| 2024-06-29 |
0.0323 USDT |
3,918,503.6406 DAG |
0.0318 USDT |
0.0309 USDT |
0.0350 USDT |
0.0319 USDT |
| 2024-06-28 |
0.0347 USDT |
3,439,688.5528 DAG |
0.0351 USDT |
0.0324 USDT |
0.0367 USDT |
0.0324 USDT |
| 2024-06-27 |
0.0349 USDT |
5,880,754.4405 DAG |
0.0308 USDT |
0.0308 USDT |
0.0375 USDT |
0.0365 USDT |
| 2024-06-26 |
0.0300 USDT |
2,187,551.1136 DAG |
0.0306 USDT |
0.0292 USDT |
0.0309 USDT |
0.0300 USDT |
| 2024-06-25 |
0.0305 USDT |
6,517,359.5935 DAG |
0.0304 USDT |
0.0296 USDT |
0.0317 USDT |
0.0308 USDT |
| 2024-06-24 |
0.0292 USDT |
7,539,182.2558 DAG |
0.0293 USDT |
0.0281 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-06-23 |
0.0299 USDT |
5,638,919.8933 DAG |
0.0307 USDT |
0.0290 USDT |
0.0309 USDT |
0.0294 USDT |
| 2024-06-22 |
0.0308 USDT |
7,260,374.7022 DAG |
0.0303 USDT |
0.0301 USDT |
0.0336 USDT |
0.0304 USDT |
| 2024-06-21 |
0.0305 USDT |
6,022,019.6638 DAG |
0.0313 USDT |
0.0294 USDT |
0.0314 USDT |
0.0294 USDT |
| 2024-06-20 |
0.0307 USDT |
10,255,447.4686 DAG |
0.0312 USDT |
0.0300 USDT |
0.0316 USDT |
0.0311 USDT |
| 2024-06-19 |
0.0318 USDT |
13,640,885.7639 DAG |
0.0320 USDT |
0.0310 USDT |
0.0329 USDT |
0.0317 USDT |
| 2024-06-18 |
0.0310 USDT |
12,264,012.4733 DAG |
0.0320 USDT |
0.0302 USDT |
0.0321 USDT |
0.0312 USDT |
| 2024-06-17 |
0.0325 USDT |
14,297,850.9115 DAG |
0.0331 USDT |
0.0316 USDT |
0.0338 USDT |
0.0326 USDT |
| 2024-06-16 |
0.0334 USDT |
14,172,558.4853 DAG |
0.0332 USDT |
0.0321 USDT |
0.0348 USDT |
0.0334 USDT |
| 2024-06-15 |
0.0346 USDT |
11,307,845.6054 DAG |
0.0359 USDT |
0.0334 USDT |
0.0359 USDT |
0.0336 USDT |
| 2024-06-14 |
0.0362 USDT |
11,235,384.8202 DAG |
0.0367 USDT |
0.0347 USDT |
0.0377 USDT |
0.0359 USDT |
| 2024-06-13 |
0.0376 USDT |
11,154,676.6543 DAG |
0.0388 USDT |
0.0361 USDT |
0.0390 USDT |
0.0367 USDT |
| 2024-06-12 |
0.0396 USDT |
12,296,193.3803 DAG |
0.0388 USDT |
0.0380 USDT |
0.0415 USDT |
0.0388 USDT |
| 2024-06-11 |
0.0384 USDT |
13,607,685.5041 DAG |
0.0403 USDT |
0.0362 USDT |
0.0409 USDT |
0.0389 USDT |
| 2024-06-10 |
0.0396 USDT |
10,954,104.0640 DAG |
0.0396 USDT |
0.0380 USDT |
0.0411 USDT |
0.0407 USDT |
| 2024-06-09 |
0.0399 USDT |
8,477,374.5419 DAG |
0.0398 USDT |
0.0390 USDT |
0.0408 USDT |
0.0398 USDT |
| 2024-06-08 |
0.0398 USDT |
8,470,317.8372 DAG |
0.0396 USDT |
0.0385 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-06-07 |
0.0414 USDT |
14,058,903.7631 DAG |
0.0424 USDT |
0.0385 USDT |
0.0433 USDT |
0.0393 USDT |