Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0438 USDT |
9,345,076.5928 DAG |
0.0437 USDT |
0.0425 USDT |
0.0471 USDT |
0.0436 USDT |
| 2024-06-05 |
0.0439 USDT |
8,084,986.9637 DAG |
0.0431 USDT |
0.0428 USDT |
0.0454 USDT |
0.0435 USDT |
| 2024-06-04 |
0.0420 USDT |
10,556,023.3214 DAG |
0.0409 USDT |
0.0408 USDT |
0.0433 USDT |
0.0422 USDT |
| 2024-06-03 |
0.0430 USDT |
10,396,469.7722 DAG |
0.0439 USDT |
0.0403 USDT |
0.0446 USDT |
0.0414 USDT |
| 2024-06-02 |
0.0442 USDT |
8,592,334.9225 DAG |
0.0445 USDT |
0.0435 USDT |
0.0452 USDT |
0.0436 USDT |
| 2024-06-01 |
0.0448 USDT |
7,494,454.3505 DAG |
0.0457 USDT |
0.0440 USDT |
0.0464 USDT |
0.0443 USDT |
| 2024-05-31 |
0.0463 USDT |
8,087,327.9270 DAG |
0.0469 USDT |
0.0449 USDT |
0.0473 USDT |
0.0456 USDT |
| 2024-05-30 |
0.0475 USDT |
8,338,354.3191 DAG |
0.0457 USDT |
0.0451 USDT |
0.0495 USDT |
0.0479 USDT |
| 2024-05-29 |
0.0447 USDT |
8,371,916.1177 DAG |
0.0440 USDT |
0.0436 USDT |
0.0465 USDT |
0.0453 USDT |
| 2024-05-28 |
0.0454 USDT |
8,441,984.3643 DAG |
0.0464 USDT |
0.0444 USDT |
0.0468 USDT |
0.0454 USDT |
| 2024-05-27 |
0.0473 USDT |
8,700,147.6722 DAG |
0.0477 USDT |
0.0462 USDT |
0.0484 USDT |
0.0462 USDT |
| 2024-05-26 |
0.0479 USDT |
7,405,740.8391 DAG |
0.0478 USDT |
0.0468 USDT |
0.0490 USDT |
0.0477 USDT |
| 2024-05-25 |
0.0499 USDT |
7,666,282.2206 DAG |
0.0488 USDT |
0.0479 USDT |
0.0518 USDT |
0.0482 USDT |
| 2024-05-24 |
0.0477 USDT |
8,092,671.7353 DAG |
0.0485 USDT |
0.0463 USDT |
0.0503 USDT |
0.0489 USDT |
| 2024-05-23 |
0.0503 USDT |
10,060,284.2038 DAG |
0.0521 USDT |
0.0457 USDT |
0.0532 USDT |
0.0484 USDT |
| 2024-05-22 |
0.0486 USDT |
12,434,178.9683 DAG |
0.0445 USDT |
0.0440 USDT |
0.0525 USDT |
0.0508 USDT |
| 2024-05-21 |
0.0421 USDT |
9,744,227.9455 DAG |
0.0423 USDT |
0.0409 USDT |
0.0433 USDT |
0.0429 USDT |
| 2024-05-20 |
0.0392 USDT |
9,479,939.8569 DAG |
0.0401 USDT |
0.0381 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-05-19 |
0.0406 USDT |
10,754,852.4156 DAG |
0.0417 USDT |
0.0395 USDT |
0.0420 USDT |
0.0399 USDT |
| 2024-05-18 |
0.0428 USDT |
9,254,066.6312 DAG |
0.0430 USDT |
0.0414 USDT |
0.0441 USDT |
0.0415 USDT |
| 2024-05-17 |
0.0413 USDT |
7,976,920.1610 DAG |
0.0411 USDT |
0.0404 USDT |
0.0426 USDT |
0.0417 USDT |
| 2024-05-16 |
0.0422 USDT |
9,944,661.5492 DAG |
0.0406 USDT |
0.0397 USDT |
0.0456 USDT |
0.0420 USDT |
| 2024-05-15 |
0.0389 USDT |
10,101,188.0927 DAG |
0.0385 USDT |
0.0373 USDT |
0.0412 USDT |
0.0407 USDT |
| 2024-05-14 |
0.0362 USDT |
12,620,180.0834 DAG |
0.0360 USDT |
0.0346 USDT |
0.0428 USDT |
0.0393 USDT |
| 2024-05-13 |
0.0362 USDT |
9,957,956.1017 DAG |
0.0361 USDT |
0.0350 USDT |
0.0371 USDT |
0.0367 USDT |
| 2024-05-12 |
0.0371 USDT |
11,699,477.4322 DAG |
0.0370 USDT |
0.0361 USDT |
0.0380 USDT |
0.0362 USDT |
| 2024-05-11 |
0.0371 USDT |
10,468,554.8615 DAG |
0.0368 USDT |
0.0365 USDT |
0.0379 USDT |
0.0372 USDT |
| 2024-05-10 |
0.0381 USDT |
12,636,821.7279 DAG |
0.0388 USDT |
0.0362 USDT |
0.0399 USDT |
0.0366 USDT |
| 2024-05-09 |
0.0371 USDT |
12,852,197.9867 DAG |
0.0369 USDT |
0.0359 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-05-08 |
0.0385 USDT |
10,618,675.7909 DAG |
0.0395 USDT |
0.0374 USDT |
0.0401 USDT |
0.0375 USDT |
| 2024-05-07 |
0.0406 USDT |
10,848,962.8965 DAG |
0.0389 USDT |
0.0387 USDT |
0.0458 USDT |
0.0403 USDT |
| 2024-05-06 |
0.0393 USDT |
10,251,214.3362 DAG |
0.0391 USDT |
0.0381 USDT |
0.0406 USDT |
0.0384 USDT |
| 2024-05-05 |
0.0399 USDT |
9,217,587.5871 DAG |
0.0419 USDT |
0.0389 USDT |
0.0419 USDT |
0.0396 USDT |
| 2024-05-04 |
0.0412 USDT |
8,846,999.6649 DAG |
0.0405 USDT |
0.0400 USDT |
0.0430 USDT |
0.0415 USDT |
| 2024-05-03 |
0.0382 USDT |
9,803,538.6113 DAG |
0.0381 USDT |
0.0366 USDT |
0.0403 USDT |
0.0398 USDT |
| 2024-05-02 |
0.0376 USDT |
10,225,761.1620 DAG |
0.0380 USDT |
0.0363 USDT |
0.0387 USDT |
0.0382 USDT |
| 2024-05-01 |
0.0367 USDT |
11,775,789.6321 DAG |
0.0368 USDT |
0.0349 USDT |
0.0390 USDT |
0.0373 USDT |
| 2024-04-30 |
0.0379 USDT |
14,300,281.6863 DAG |
0.0406 USDT |
0.0354 USDT |
0.0413 USDT |
0.0368 USDT |
| 2024-04-29 |
0.0395 USDT |
11,230,513.1812 DAG |
0.0401 USDT |
0.0379 USDT |
0.0414 USDT |
0.0399 USDT |
| 2024-04-28 |
0.0401 USDT |
9,336,939.0333 DAG |
0.0393 USDT |
0.0392 USDT |
0.0412 USDT |
0.0401 USDT |
| 2024-04-27 |
0.0402 USDT |
9,683,612.2823 DAG |
0.0401 USDT |
0.0392 USDT |
0.0417 USDT |
0.0395 USDT |
| 2024-04-26 |
0.0409 USDT |
10,770,735.1237 DAG |
0.0427 USDT |
0.0396 USDT |
0.0429 USDT |
0.0407 USDT |
| 2024-04-25 |
0.0422 USDT |
7,822,125.2741 DAG |
0.0424 USDT |
0.0410 USDT |
0.0432 USDT |
0.0424 USDT |
| 2024-04-24 |
0.0446 USDT |
12,531,192.6149 DAG |
0.0422 USDT |
0.0398 USDT |
0.0481 USDT |
0.0425 USDT |
| 2024-04-23 |
0.0428 USDT |
12,092,236.3140 DAG |
0.0429 USDT |
0.0414 USDT |
0.0449 USDT |
0.0420 USDT |
| 2024-04-22 |
0.0440 USDT |
13,625,432.6388 DAG |
0.0456 USDT |
0.0411 USDT |
0.0461 USDT |
0.0416 USDT |
| 2024-04-21 |
0.0461 USDT |
10,339,779.1599 DAG |
0.0469 USDT |
0.0454 USDT |
0.0475 USDT |
0.0457 USDT |
| 2024-04-20 |
0.0444 USDT |
7,964,243.8146 DAG |
0.0440 USDT |
0.0431 USDT |
0.0465 USDT |
0.0456 USDT |
| 2024-04-19 |
0.0444 USDT |
9,817,521.2812 DAG |
0.0449 USDT |
0.0425 USDT |
0.0463 USDT |
0.0443 USDT |
| 2024-04-18 |
0.0451 USDT |
4,488,951.5015 DAG |
0.0433 USDT |
0.0430 USDT |
0.0468 USDT |
0.0456 USDT |