Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0514 USDT |
2,536,539.6564 DAG |
0.0514 USDT |
0.0503 USDT |
0.0527 USDT |
0.0503 USDT |
| 2024-01-27 |
0.0520 USDT |
2,588,996.3507 DAG |
0.0528 USDT |
0.0497 USDT |
0.0535 USDT |
0.0512 USDT |
| 2024-01-26 |
0.0544 USDT |
2,932,654.0915 DAG |
0.0524 USDT |
0.0520 USDT |
0.0563 USDT |
0.0543 USDT |
| 2024-01-25 |
0.0515 USDT |
2,640,882.9239 DAG |
0.0504 USDT |
0.0502 USDT |
0.0528 USDT |
0.0524 USDT |
| 2024-01-24 |
0.0501 USDT |
3,518,021.2887 DAG |
0.0515 USDT |
0.0488 USDT |
0.0523 USDT |
0.0499 USDT |
| 2024-01-23 |
0.0489 USDT |
3,720,152.2835 DAG |
0.0493 USDT |
0.0477 USDT |
0.0504 USDT |
0.0499 USDT |
| 2024-01-22 |
0.0493 USDT |
4,973,371.9023 DAG |
0.0510 USDT |
0.0475 USDT |
0.0512 USDT |
0.0494 USDT |
| 2024-01-21 |
0.0520 USDT |
4,207,032.3426 DAG |
0.0521 USDT |
0.0500 USDT |
0.0537 USDT |
0.0511 USDT |
| 2024-01-20 |
0.0545 USDT |
4,190,729.0841 DAG |
0.0539 USDT |
0.0520 USDT |
0.0569 USDT |
0.0523 USDT |
| 2024-01-19 |
0.0516 USDT |
5,411,700.8466 DAG |
0.0528 USDT |
0.0494 USDT |
0.0536 USDT |
0.0517 USDT |
| 2024-01-18 |
0.0532 USDT |
3,616,523.0781 DAG |
0.0546 USDT |
0.0515 USDT |
0.0552 USDT |
0.0527 USDT |
| 2024-01-17 |
0.0545 USDT |
5,542,327.5391 DAG |
0.0558 USDT |
0.0525 USDT |
0.0561 USDT |
0.0544 USDT |
| 2024-01-16 |
0.0570 USDT |
5,422,518.8509 DAG |
0.0584 USDT |
0.0545 USDT |
0.0591 USDT |
0.0563 USDT |
| 2024-01-15 |
0.0586 USDT |
4,107,636.8564 DAG |
0.0584 USDT |
0.0571 USDT |
0.0597 USDT |
0.0582 USDT |
| 2024-01-14 |
0.0611 USDT |
3,680,943.2342 DAG |
0.0616 USDT |
0.0595 USDT |
0.0627 USDT |
0.0602 USDT |
| 2024-01-13 |
0.0600 USDT |
2,872,629.5593 DAG |
0.0603 USDT |
0.0586 USDT |
0.0624 USDT |
0.0623 USDT |
| 2024-01-12 |
0.0633 USDT |
4,715,412.9879 DAG |
0.0660 USDT |
0.0598 USDT |
0.0662 USDT |
0.0600 USDT |
| 2024-01-11 |
0.0677 USDT |
11,109,292.7867 DAG |
0.0631 USDT |
0.0612 USDT |
0.0733 USDT |
0.0660 USDT |
| 2024-01-10 |
0.0588 USDT |
7,912,000.6258 DAG |
0.0574 USDT |
0.0550 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-01-09 |
0.0583 USDT |
7,971,218.0146 DAG |
0.0625 USDT |
0.0546 USDT |
0.0632 USDT |
0.0574 USDT |
| 2024-01-08 |
0.0555 USDT |
6,510,681.9682 DAG |
0.0554 USDT |
0.0509 USDT |
0.0614 USDT |
0.0608 USDT |
| 2024-01-07 |
0.0576 USDT |
5,597,728.4520 DAG |
0.0609 USDT |
0.0543 USDT |
0.0613 USDT |
0.0554 USDT |
| 2024-01-06 |
0.0578 USDT |
7,487,618.0786 DAG |
0.0624 USDT |
0.0550 USDT |
0.0624 USDT |
0.0597 USDT |
| 2024-01-05 |
0.0622 USDT |
3,657,495.8904 DAG |
0.0630 USDT |
0.0610 USDT |
0.0637 USDT |
0.0617 USDT |
| 2024-01-04 |
0.0637 USDT |
5,087,599.4960 DAG |
0.0664 USDT |
0.0618 USDT |
0.0666 USDT |
0.0633 USDT |
| 2024-01-03 |
0.0669 USDT |
6,204,112.9423 DAG |
0.0680 USDT |
0.0631 USDT |
0.0713 USDT |
0.0669 USDT |
| 2024-01-02 |
0.0707 USDT |
4,887,550.0181 DAG |
0.0690 USDT |
0.0675 USDT |
0.0733 USDT |
0.0675 USDT |
| 2024-01-01 |
0.0679 USDT |
2,130,271.1376 DAG |
0.0673 USDT |
0.0666 USDT |
0.0700 USDT |
0.0693 USDT |
| 2023-12-31 |
0.0696 USDT |
2,510,483.5344 DAG |
0.0687 USDT |
0.0680 USDT |
0.0712 USDT |
0.0687 USDT |
| 2023-12-30 |
0.0692 USDT |
2,251,575.7767 DAG |
0.0698 USDT |
0.0668 USDT |
0.0727 USDT |
0.0687 USDT |
| 2023-12-29 |
0.0703 USDT |
6,365,131.9512 DAG |
0.0679 USDT |
0.0657 USDT |
0.0760 USDT |
0.0678 USDT |
| 2023-12-28 |
0.0700 USDT |
5,435,752.9225 DAG |
0.0677 USDT |
0.0674 USDT |
0.0749 USDT |
0.0680 USDT |
| 2023-12-27 |
0.0673 USDT |
5,750,602.9006 DAG |
0.0698 USDT |
0.0653 USDT |
0.0701 USDT |
0.0663 USDT |
| 2023-12-26 |
0.0687 USDT |
15,774,469.0742 DAG |
0.0597 USDT |
0.0585 USDT |
0.0810 USDT |
0.0690 USDT |
| 2023-12-25 |
0.0615 USDT |
4,773,951.5756 DAG |
0.0644 USDT |
0.0585 USDT |
0.0648 USDT |
0.0597 USDT |
| 2023-12-24 |
0.0627 USDT |
4,909,232.4115 DAG |
0.0599 USDT |
0.0599 USDT |
0.0645 USDT |
0.0633 USDT |
| 2023-12-23 |
0.0626 USDT |
6,220,199.0601 DAG |
0.0655 USDT |
0.0595 USDT |
0.0680 USDT |
0.0597 USDT |
| 2023-12-22 |
0.0654 USDT |
16,718,507.2585 DAG |
0.0639 USDT |
0.0587 USDT |
0.0730 USDT |
0.0693 USDT |
| 2023-12-21 |
0.0582 USDT |
12,739,804.4904 DAG |
0.0522 USDT |
0.0516 USDT |
0.0640 USDT |
0.0639 USDT |
| 2023-12-20 |
0.0521 USDT |
6,388,956.0566 DAG |
0.0535 USDT |
0.0484 USDT |
0.0546 USDT |
0.0522 USDT |
| 2023-12-19 |
0.0544 USDT |
8,819,994.8844 DAG |
0.0523 USDT |
0.0513 USDT |
0.0579 USDT |
0.0538 USDT |
| 2023-12-18 |
0.0518 USDT |
9,363,094.5596 DAG |
0.0524 USDT |
0.0482 USDT |
0.0578 USDT |
0.0521 USDT |
| 2023-12-17 |
0.0478 USDT |
4,225,882.7360 DAG |
0.0478 USDT |
0.0461 USDT |
0.0492 USDT |
0.0483 USDT |
| 2023-12-16 |
0.0506 USDT |
7,261,456.4433 DAG |
0.0479 USDT |
0.0476 USDT |
0.0540 USDT |
0.0485 USDT |
| 2023-12-15 |
0.0490 USDT |
5,297,785.5426 DAG |
0.0509 USDT |
0.0480 USDT |
0.0510 USDT |
0.0484 USDT |
| 2023-12-14 |
0.0526 USDT |
5,861,378.7233 DAG |
0.0524 USDT |
0.0503 USDT |
0.0550 USDT |
0.0503 USDT |
| 2023-12-13 |
0.0529 USDT |
7,189,897.5019 DAG |
0.0556 USDT |
0.0514 USDT |
0.0557 USDT |
0.0540 USDT |
| 2023-12-12 |
0.0549 USDT |
12,827,617.9022 DAG |
0.0529 USDT |
0.0507 USDT |
0.0585 USDT |
0.0554 USDT |
| 2023-12-11 |
0.0486 USDT |
14,073,277.0580 DAG |
0.0499 USDT |
0.0455 USDT |
0.0585 USDT |
0.0550 USDT |
| 2023-12-10 |
0.0501 USDT |
5,179,710.1900 DAG |
0.0491 USDT |
0.0484 USDT |
0.0515 USDT |
0.0496 USDT |