Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0555 USDT |
6,510,681.9682 DAG |
0.0554 USDT |
0.0509 USDT |
0.0614 USDT |
0.0608 USDT |
| 2024-01-07 |
0.0576 USDT |
5,597,728.4520 DAG |
0.0609 USDT |
0.0543 USDT |
0.0613 USDT |
0.0554 USDT |
| 2024-01-06 |
0.0578 USDT |
7,487,618.0786 DAG |
0.0624 USDT |
0.0550 USDT |
0.0624 USDT |
0.0597 USDT |
| 2024-01-05 |
0.0622 USDT |
3,657,495.8904 DAG |
0.0630 USDT |
0.0610 USDT |
0.0637 USDT |
0.0617 USDT |
| 2024-01-04 |
0.0637 USDT |
5,087,599.4960 DAG |
0.0664 USDT |
0.0618 USDT |
0.0666 USDT |
0.0633 USDT |
| 2024-01-03 |
0.0669 USDT |
6,204,112.9423 DAG |
0.0680 USDT |
0.0631 USDT |
0.0713 USDT |
0.0669 USDT |
| 2024-01-02 |
0.0707 USDT |
4,887,550.0181 DAG |
0.0690 USDT |
0.0675 USDT |
0.0733 USDT |
0.0675 USDT |
| 2024-01-01 |
0.0679 USDT |
2,130,271.1376 DAG |
0.0673 USDT |
0.0666 USDT |
0.0700 USDT |
0.0693 USDT |
| 2023-12-31 |
0.0696 USDT |
2,510,483.5344 DAG |
0.0687 USDT |
0.0680 USDT |
0.0712 USDT |
0.0687 USDT |
| 2023-12-30 |
0.0692 USDT |
2,251,575.7767 DAG |
0.0698 USDT |
0.0668 USDT |
0.0727 USDT |
0.0687 USDT |
| 2023-12-29 |
0.0703 USDT |
6,365,131.9512 DAG |
0.0679 USDT |
0.0657 USDT |
0.0760 USDT |
0.0678 USDT |
| 2023-12-28 |
0.0700 USDT |
5,435,752.9225 DAG |
0.0677 USDT |
0.0674 USDT |
0.0749 USDT |
0.0680 USDT |
| 2023-12-27 |
0.0673 USDT |
5,750,602.9006 DAG |
0.0698 USDT |
0.0653 USDT |
0.0701 USDT |
0.0663 USDT |
| 2023-12-26 |
0.0687 USDT |
15,774,469.0742 DAG |
0.0597 USDT |
0.0585 USDT |
0.0810 USDT |
0.0690 USDT |
| 2023-12-25 |
0.0615 USDT |
4,773,951.5756 DAG |
0.0644 USDT |
0.0585 USDT |
0.0648 USDT |
0.0597 USDT |
| 2023-12-24 |
0.0627 USDT |
4,909,232.4115 DAG |
0.0599 USDT |
0.0599 USDT |
0.0645 USDT |
0.0633 USDT |
| 2023-12-23 |
0.0626 USDT |
6,220,199.0601 DAG |
0.0655 USDT |
0.0595 USDT |
0.0680 USDT |
0.0597 USDT |
| 2023-12-22 |
0.0654 USDT |
16,718,507.2585 DAG |
0.0639 USDT |
0.0587 USDT |
0.0730 USDT |
0.0693 USDT |
| 2023-12-21 |
0.0582 USDT |
12,739,804.4904 DAG |
0.0522 USDT |
0.0516 USDT |
0.0640 USDT |
0.0639 USDT |
| 2023-12-20 |
0.0521 USDT |
6,388,956.0566 DAG |
0.0535 USDT |
0.0484 USDT |
0.0546 USDT |
0.0522 USDT |
| 2023-12-19 |
0.0544 USDT |
8,819,994.8844 DAG |
0.0523 USDT |
0.0513 USDT |
0.0579 USDT |
0.0538 USDT |
| 2023-12-18 |
0.0518 USDT |
9,363,094.5596 DAG |
0.0524 USDT |
0.0482 USDT |
0.0578 USDT |
0.0521 USDT |
| 2023-12-17 |
0.0478 USDT |
4,225,882.7360 DAG |
0.0478 USDT |
0.0461 USDT |
0.0492 USDT |
0.0483 USDT |
| 2023-12-16 |
0.0506 USDT |
7,261,456.4433 DAG |
0.0479 USDT |
0.0476 USDT |
0.0540 USDT |
0.0485 USDT |
| 2023-12-15 |
0.0490 USDT |
5,297,785.5426 DAG |
0.0509 USDT |
0.0480 USDT |
0.0510 USDT |
0.0484 USDT |
| 2023-12-14 |
0.0526 USDT |
5,861,378.7233 DAG |
0.0524 USDT |
0.0503 USDT |
0.0550 USDT |
0.0503 USDT |
| 2023-12-13 |
0.0529 USDT |
7,189,897.5019 DAG |
0.0556 USDT |
0.0514 USDT |
0.0557 USDT |
0.0540 USDT |
| 2023-12-12 |
0.0549 USDT |
12,827,617.9022 DAG |
0.0529 USDT |
0.0507 USDT |
0.0585 USDT |
0.0554 USDT |
| 2023-12-11 |
0.0486 USDT |
14,073,277.0580 DAG |
0.0499 USDT |
0.0455 USDT |
0.0585 USDT |
0.0550 USDT |
| 2023-12-10 |
0.0501 USDT |
5,179,710.1900 DAG |
0.0491 USDT |
0.0484 USDT |
0.0515 USDT |
0.0496 USDT |
| 2023-12-09 |
0.0520 USDT |
14,456,570.8637 DAG |
0.0553 USDT |
0.0474 USDT |
0.0569 USDT |
0.0488 USDT |
| 2023-12-08 |
0.0522 USDT |
16,412,051.3951 DAG |
0.0483 USDT |
0.0470 USDT |
0.0574 USDT |
0.0555 USDT |
| 2023-12-07 |
0.0456 USDT |
8,169,285.9981 DAG |
0.0450 USDT |
0.0440 USDT |
0.0476 USDT |
0.0463 USDT |
| 2023-12-06 |
0.0430 USDT |
13,540,414.3003 DAG |
0.0401 USDT |
0.0396 USDT |
0.0461 USDT |
0.0448 USDT |
| 2023-12-05 |
0.0380 USDT |
6,194,518.3342 DAG |
0.0387 USDT |
0.0365 USDT |
0.0392 USDT |
0.0388 USDT |
| 2023-12-04 |
0.0372 USDT |
10,189,208.8913 DAG |
0.0350 USDT |
0.0348 USDT |
0.0391 USDT |
0.0382 USDT |
| 2023-12-03 |
0.0346 USDT |
6,089,000.4420 DAG |
0.0350 USDT |
0.0337 USDT |
0.0354 USDT |
0.0351 USDT |
| 2023-12-02 |
0.0350 USDT |
4,429,142.5073 DAG |
0.0348 USDT |
0.0344 USDT |
0.0357 USDT |
0.0349 USDT |
| 2023-12-01 |
0.0347 USDT |
4,781,399.0658 DAG |
0.0340 USDT |
0.0336 USDT |
0.0357 USDT |
0.0349 USDT |
| 2023-11-30 |
0.0337 USDT |
7,265,904.6804 DAG |
0.0352 USDT |
0.0316 USDT |
0.0354 USDT |
0.0340 USDT |
| 2023-11-29 |
0.0350 USDT |
10,106,794.1495 DAG |
0.0357 USDT |
0.0333 USDT |
0.0385 USDT |
0.0353 USDT |
| 2023-11-28 |
0.0354 USDT |
3,527,456.5460 DAG |
0.0350 USDT |
0.0345 USDT |
0.0362 USDT |
0.0359 USDT |
| 2023-11-27 |
0.0347 USDT |
4,944,600.9464 DAG |
0.0352 USDT |
0.0340 USDT |
0.0360 USDT |
0.0346 USDT |
| 2023-11-26 |
0.0347 USDT |
5,453,917.2543 DAG |
0.0359 USDT |
0.0340 USDT |
0.0362 USDT |
0.0351 USDT |
| 2023-11-25 |
0.0357 USDT |
9,585,185.2939 DAG |
0.0360 USDT |
0.0346 USDT |
0.0368 USDT |
0.0358 USDT |
| 2023-11-24 |
0.0376 USDT |
6,079,417.9640 DAG |
0.0374 USDT |
0.0367 USDT |
0.0385 USDT |
0.0379 USDT |
| 2023-11-23 |
0.0387 USDT |
5,238,927.9988 DAG |
0.0397 USDT |
0.0373 USDT |
0.0397 USDT |
0.0377 USDT |
| 2023-11-22 |
0.0382 USDT |
8,634,886.5488 DAG |
0.0351 USDT |
0.0350 USDT |
0.0405 USDT |
0.0399 USDT |
| 2023-11-21 |
0.0379 USDT |
8,158,863.1181 DAG |
0.0395 USDT |
0.0363 USDT |
0.0400 USDT |
0.0363 USDT |
| 2023-11-20 |
0.0382 USDT |
10,943,414.2431 DAG |
0.0369 USDT |
0.0351 USDT |
0.0414 USDT |
0.0398 USDT |