Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0293 USDT |
6,525,384.3211 DAG |
0.0282 USDT |
0.0280 USDT |
0.0305 USDT |
0.0297 USDT |
| 2023-10-22 |
0.0275 USDT |
5,315,052.7008 DAG |
0.0268 USDT |
0.0267 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-10-21 |
0.0265 USDT |
3,369,588.5469 DAG |
0.0260 USDT |
0.0254 USDT |
0.0273 USDT |
0.0268 USDT |
| 2023-10-20 |
0.0262 USDT |
4,472,180.2513 DAG |
0.0258 USDT |
0.0254 USDT |
0.0270 USDT |
0.0261 USDT |
| 2023-10-19 |
0.0249 USDT |
4,075,309.5928 DAG |
0.0248 USDT |
0.0245 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-18 |
0.0253 USDT |
3,029,354.8220 DAG |
0.0252 USDT |
0.0248 USDT |
0.0259 USDT |
0.0253 USDT |
| 2023-10-17 |
0.0256 USDT |
1,649,487.6356 DAG |
0.0256 USDT |
0.0251 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-10-16 |
0.0261 USDT |
3,846,529.9352 DAG |
0.0254 USDT |
0.0251 USDT |
0.0277 USDT |
0.0259 USDT |
| 2023-10-15 |
0.0255 USDT |
2,211,624.3724 DAG |
0.0253 USDT |
0.0250 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-10-14 |
0.0250 USDT |
1,987,978.0615 DAG |
0.0249 USDT |
0.0246 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-10-13 |
0.0250 USDT |
2,813,079.0308 DAG |
0.0251 USDT |
0.0245 USDT |
0.0256 USDT |
0.0250 USDT |
| 2023-10-12 |
0.0256 USDT |
2,647,878.8044 DAG |
0.0259 USDT |
0.0251 USDT |
0.0262 USDT |
0.0251 USDT |
| 2023-10-11 |
0.0261 USDT |
3,862,923.2794 DAG |
0.0269 USDT |
0.0250 USDT |
0.0273 USDT |
0.0259 USDT |
| 2023-10-10 |
0.0275 USDT |
1,358,004.6704 DAG |
0.0277 USDT |
0.0272 USDT |
0.0281 USDT |
0.0274 USDT |
| 2023-10-09 |
0.0277 USDT |
2,719,110.9703 DAG |
0.0284 USDT |
0.0272 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-10-08 |
0.0288 USDT |
2,512,694.6483 DAG |
0.0296 USDT |
0.0282 USDT |
0.0299 USDT |
0.0284 USDT |
| 2023-10-07 |
0.0301 USDT |
1,251,000.0286 DAG |
0.0303 USDT |
0.0295 USDT |
0.0307 USDT |
0.0299 USDT |
| 2023-10-06 |
0.0302 USDT |
3,411,429.8702 DAG |
0.0294 USDT |
0.0293 USDT |
0.0315 USDT |
0.0303 USDT |
| 2023-10-05 |
0.0298 USDT |
2,969,384.1654 DAG |
0.0304 USDT |
0.0289 USDT |
0.0312 USDT |
0.0291 USDT |
| 2023-10-04 |
0.0303 USDT |
5,726,402.1224 DAG |
0.0308 USDT |
0.0291 USDT |
0.0319 USDT |
0.0303 USDT |
| 2023-10-03 |
0.0287 USDT |
4,507,034.7221 DAG |
0.0271 USDT |
0.0270 USDT |
0.0306 USDT |
0.0305 USDT |
| 2023-10-02 |
0.0276 USDT |
3,860,710.0278 DAG |
0.0271 USDT |
0.0266 USDT |
0.0283 USDT |
0.0267 USDT |
| 2023-10-01 |
0.0262 USDT |
2,746,803.3395 DAG |
0.0252 USDT |
0.0251 USDT |
0.0273 USDT |
0.0265 USDT |
| 2023-09-30 |
0.0246 USDT |
2,308,361.6337 DAG |
0.0239 USDT |
0.0239 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-09-29 |
0.0238 USDT |
4,235,128.5845 DAG |
0.0241 USDT |
0.0235 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-09-28 |
0.0240 USDT |
5,195,882.2425 DAG |
0.0243 USDT |
0.0235 USDT |
0.0249 USDT |
0.0243 USDT |
| 2023-09-27 |
0.0246 USDT |
3,115,620.7224 DAG |
0.0250 USDT |
0.0240 USDT |
0.0252 USDT |
0.0245 USDT |
| 2023-09-26 |
0.0251 USDT |
4,190,289.4618 DAG |
0.0262 USDT |
0.0240 USDT |
0.0265 USDT |
0.0247 USDT |
| 2023-09-25 |
0.0256 USDT |
4,530,955.5013 DAG |
0.0242 USDT |
0.0240 USDT |
0.0272 USDT |
0.0255 USDT |
| 2023-09-24 |
0.0246 USDT |
3,222,165.6407 DAG |
0.0250 USDT |
0.0240 USDT |
0.0250 USDT |
0.0241 USDT |
| 2023-09-23 |
0.0251 USDT |
4,230,468.2852 DAG |
0.0261 USDT |
0.0244 USDT |
0.0263 USDT |
0.0249 USDT |
| 2023-09-22 |
0.0262 USDT |
2,866,756.9742 DAG |
0.0260 USDT |
0.0255 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-09-21 |
0.0260 USDT |
5,677,497.3831 DAG |
0.0268 USDT |
0.0250 USDT |
0.0270 USDT |
0.0262 USDT |
| 2023-09-20 |
0.0276 USDT |
5,019,927.1425 DAG |
0.0280 USDT |
0.0265 USDT |
0.0284 USDT |
0.0269 USDT |
| 2023-09-19 |
0.0282 USDT |
1,966,395.2886 DAG |
0.0279 USDT |
0.0278 USDT |
0.0290 USDT |
0.0281 USDT |
| 2023-09-18 |
0.0280 USDT |
3,195,980.4913 DAG |
0.0281 USDT |
0.0273 USDT |
0.0289 USDT |
0.0284 USDT |
| 2023-09-17 |
0.0278 USDT |
2,152,066.1537 DAG |
0.0276 USDT |
0.0275 USDT |
0.0283 USDT |
0.0280 USDT |
| 2023-09-16 |
0.0275 USDT |
4,437,251.2867 DAG |
0.0281 USDT |
0.0270 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-09-15 |
0.0281 USDT |
4,988,120.4579 DAG |
0.0266 USDT |
0.0264 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-09-14 |
0.0269 USDT |
3,233,721.8644 DAG |
0.0273 USDT |
0.0264 USDT |
0.0273 USDT |
0.0267 USDT |
| 2023-09-13 |
0.0270 USDT |
3,764,260.1200 DAG |
0.0265 USDT |
0.0264 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-09-12 |
0.0267 USDT |
3,803,156.4710 DAG |
0.0266 USDT |
0.0261 USDT |
0.0274 USDT |
0.0264 USDT |
| 2023-09-11 |
0.0271 USDT |
4,817,528.7156 DAG |
0.0278 USDT |
0.0264 USDT |
0.0280 USDT |
0.0265 USDT |
| 2023-09-10 |
0.0277 USDT |
3,943,963.1745 DAG |
0.0278 USDT |
0.0272 USDT |
0.0285 USDT |
0.0274 USDT |
| 2023-09-09 |
0.0275 USDT |
2,905,986.1455 DAG |
0.0275 USDT |
0.0271 USDT |
0.0279 USDT |
0.0277 USDT |
| 2023-09-08 |
0.0282 USDT |
2,687,453.7158 DAG |
0.0288 USDT |
0.0276 USDT |
0.0290 USDT |
0.0277 USDT |
| 2023-09-07 |
0.0283 USDT |
2,714,994.8986 DAG |
0.0278 USDT |
0.0276 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-09-06 |
0.0281 USDT |
4,149,714.5241 DAG |
0.0279 USDT |
0.0270 USDT |
0.0290 USDT |
0.0281 USDT |
| 2023-09-05 |
0.0281 USDT |
3,955,273.7858 DAG |
0.0283 USDT |
0.0271 USDT |
0.0287 USDT |
0.0280 USDT |
| 2023-09-04 |
0.0287 USDT |
6,226,273.3470 DAG |
0.0299 USDT |
0.0276 USDT |
0.0304 USDT |
0.0285 USDT |