Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4022 USDT |
382,211.6700 DAO |
0.3780 USDT |
0.3720 USDT |
0.4410 USDT |
0.4170 USDT |
| 2024-11-20 |
0.3978 USDT |
235,105.3300 DAO |
0.4060 USDT |
0.3790 USDT |
0.4140 USDT |
0.3930 USDT |
| 2024-11-19 |
0.4362 USDT |
435,807.1393 DAO |
0.4530 USDT |
0.4040 USDT |
0.4590 USDT |
0.4160 USDT |
| 2024-11-18 |
0.5291 USDT |
1,772,578.3099 DAO |
0.4640 USDT |
0.4470 USDT |
0.6420 USDT |
0.4580 USDT |
| 2024-11-17 |
0.3886 USDT |
2,238,090.5429 DAO |
0.3180 USDT |
0.3040 USDT |
0.4660 USDT |
0.4320 USDT |
| 2024-11-16 |
0.3057 USDT |
230,477.8300 DAO |
0.3000 USDT |
0.2940 USDT |
0.3150 USDT |
0.3120 USDT |
| 2024-11-15 |
0.2967 USDT |
200,525.6100 DAO |
0.2960 USDT |
0.2860 USDT |
0.3130 USDT |
0.2990 USDT |
| 2024-11-14 |
0.3100 USDT |
194,670.7400 DAO |
0.3170 USDT |
0.2930 USDT |
0.3270 USDT |
0.3050 USDT |
| 2024-11-13 |
0.3266 USDT |
435,840.4900 DAO |
0.3040 USDT |
0.2860 USDT |
0.3650 USDT |
0.3190 USDT |
| 2024-11-12 |
0.3147 USDT |
368,135.3100 DAO |
0.3300 USDT |
0.2920 USDT |
0.3390 USDT |
0.3040 USDT |
| 2024-11-11 |
0.3233 USDT |
246,890.7000 DAO |
0.3180 USDT |
0.3130 USDT |
0.3390 USDT |
0.3260 USDT |
| 2024-11-10 |
0.3157 USDT |
332,698.4100 DAO |
0.3020 USDT |
0.2990 USDT |
0.3260 USDT |
0.3230 USDT |
| 2024-11-09 |
0.2938 USDT |
137,594.0100 DAO |
0.2830 USDT |
0.2820 USDT |
0.3060 USDT |
0.2940 USDT |
| 2024-11-08 |
0.2861 USDT |
50,209.6500 DAO |
0.2840 USDT |
0.2820 USDT |
0.2900 USDT |
0.2860 USDT |
| 2024-11-07 |
0.2802 USDT |
201,007.9100 DAO |
0.2820 USDT |
0.2650 USDT |
0.2900 USDT |
0.2850 USDT |
| 2024-11-06 |
0.2783 USDT |
206,686.6800 DAO |
0.2670 USDT |
0.2670 USDT |
0.2860 USDT |
0.2850 USDT |
| 2024-11-05 |
0.2540 USDT |
263,691.0300 DAO |
0.2560 USDT |
0.2350 USDT |
0.2690 USDT |
0.2630 USDT |
| 2024-11-04 |
0.2617 USDT |
95,675.6800 DAO |
0.2620 USDT |
0.2520 USDT |
0.2720 USDT |
0.2580 USDT |
| 2024-11-03 |
0.2927 USDT |
525,260.7000 DAO |
0.2690 USDT |
0.2530 USDT |
0.4200 USDT |
0.2640 USDT |
| 2024-11-02 |
0.2811 USDT |
361,574.1909 DAO |
0.2670 USDT |
0.2620 USDT |
0.3090 USDT |
0.2670 USDT |
| 2024-11-01 |
0.2685 USDT |
78,073.5900 DAO |
0.2750 USDT |
0.2610 USDT |
0.2820 USDT |
0.2660 USDT |
| 2024-10-31 |
0.2806 USDT |
54,601.6100 DAO |
0.2800 USDT |
0.2700 USDT |
0.2870 USDT |
0.2720 USDT |
| 2024-10-30 |
0.2824 USDT |
45,239.4900 DAO |
0.2860 USDT |
0.2760 USDT |
0.2880 USDT |
0.2800 USDT |
| 2024-10-29 |
0.2846 USDT |
140,534.2100 DAO |
0.2760 USDT |
0.2750 USDT |
0.2980 USDT |
0.2850 USDT |
| 2024-10-28 |
0.2755 USDT |
41,694.9200 DAO |
0.2770 USDT |
0.2720 USDT |
0.2800 USDT |
0.2750 USDT |
| 2024-10-27 |
0.2790 USDT |
32,960.2500 DAO |
0.2780 USDT |
0.2760 USDT |
0.2820 USDT |
0.2780 USDT |
| 2024-10-26 |
0.2767 USDT |
46,951.5600 DAO |
0.2770 USDT |
0.2720 USDT |
0.2820 USDT |
0.2790 USDT |
| 2024-10-25 |
0.2898 USDT |
72,674.3200 DAO |
0.2950 USDT |
0.2830 USDT |
0.2980 USDT |
0.2850 USDT |
| 2024-10-24 |
0.3040 USDT |
216,922.2700 DAO |
0.2940 USDT |
0.2900 USDT |
0.3140 USDT |
0.2920 USDT |
| 2024-10-23 |
0.2899 USDT |
85,489.0200 DAO |
0.2960 USDT |
0.2710 USDT |
0.2990 USDT |
0.2940 USDT |
| 2024-10-22 |
0.2977 USDT |
138,882.0300 DAO |
0.3010 USDT |
0.2920 USDT |
0.3090 USDT |
0.2970 USDT |
| 2024-10-21 |
0.3190 USDT |
126,847.2600 DAO |
0.3150 USDT |
0.2990 USDT |
0.3410 USDT |
0.2990 USDT |
| 2024-10-20 |
0.3031 USDT |
55,037.6700 DAO |
0.2970 USDT |
0.2930 USDT |
0.3100 USDT |
0.3090 USDT |
| 2024-10-19 |
0.2947 USDT |
26,129.3600 DAO |
0.2930 USDT |
0.2900 USDT |
0.2990 USDT |
0.2930 USDT |
| 2024-10-18 |
0.2942 USDT |
76,816.6100 DAO |
0.2920 USDT |
0.2880 USDT |
0.3010 USDT |
0.2930 USDT |
| 2024-10-17 |
0.2950 USDT |
128,226.4800 DAO |
0.3010 USDT |
0.2800 USDT |
0.3050 USDT |
0.2840 USDT |
| 2024-10-16 |
0.3011 USDT |
219,080.2900 DAO |
0.2870 USDT |
0.2850 USDT |
0.3140 USDT |
0.3010 USDT |
| 2024-10-15 |
0.2920 USDT |
65,444.4100 DAO |
0.2990 USDT |
0.2850 USDT |
0.3020 USDT |
0.2880 USDT |
| 2024-10-14 |
0.2952 USDT |
87,105.4500 DAO |
0.2800 USDT |
0.2800 USDT |
0.3030 USDT |
0.3000 USDT |
| 2024-10-13 |
0.2806 USDT |
31,269.1400 DAO |
0.2860 USDT |
0.2750 USDT |
0.2890 USDT |
0.2780 USDT |
| 2024-10-12 |
0.2845 USDT |
38,039.4800 DAO |
0.2860 USDT |
0.2780 USDT |
0.2900 USDT |
0.2860 USDT |
| 2024-10-11 |
0.2812 USDT |
99,945.8300 DAO |
0.2790 USDT |
0.2750 USDT |
0.2910 USDT |
0.2850 USDT |
| 2024-10-10 |
0.2690 USDT |
85,484.4600 DAO |
0.2630 USDT |
0.2600 USDT |
0.2780 USDT |
0.2690 USDT |
| 2024-10-09 |
0.2715 USDT |
107,374.0100 DAO |
0.2760 USDT |
0.2610 USDT |
0.2800 USDT |
0.2680 USDT |
| 2024-10-08 |
0.2776 USDT |
125,826.6000 DAO |
0.2830 USDT |
0.2700 USDT |
0.2850 USDT |
0.2780 USDT |
| 2024-10-07 |
0.2868 USDT |
96,266.8000 DAO |
0.2820 USDT |
0.2820 USDT |
0.2940 USDT |
0.2870 USDT |
| 2024-10-06 |
0.2823 USDT |
50,531.1600 DAO |
0.2800 USDT |
0.2770 USDT |
0.2920 USDT |
0.2820 USDT |
| 2024-10-05 |
0.2853 USDT |
61,164.0200 DAO |
0.2850 USDT |
0.2810 USDT |
0.2920 USDT |
0.2840 USDT |
| 2024-10-04 |
0.2829 USDT |
78,367.9400 DAO |
0.2790 USDT |
0.2760 USDT |
0.2910 USDT |
0.2860 USDT |
| 2024-10-03 |
0.2818 USDT |
217,104.9800 DAO |
0.2810 USDT |
0.2730 USDT |
0.3000 USDT |
0.2770 USDT |