Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.3820 USDT |
239,252.0090 DAO |
0.3700 USDT |
0.3640 USDT |
0.4110 USDT |
0.3650 USDT |
| 2024-12-26 |
0.4096 USDT |
539,411.7558 DAO |
0.4270 USDT |
0.3660 USDT |
0.4470 USDT |
0.3720 USDT |
| 2024-12-25 |
0.3831 USDT |
384,338.0700 DAO |
0.3600 USDT |
0.3480 USDT |
0.4360 USDT |
0.4360 USDT |
| 2024-12-24 |
0.3494 USDT |
165,377.3000 DAO |
0.3450 USDT |
0.3400 USDT |
0.3670 USDT |
0.3600 USDT |
| 2024-12-23 |
0.3310 USDT |
169,037.1700 DAO |
0.3350 USDT |
0.3200 USDT |
0.3410 USDT |
0.3290 USDT |
| 2024-12-22 |
0.3417 USDT |
140,692.0795 DAO |
0.3450 USDT |
0.3290 USDT |
0.3530 USDT |
0.3390 USDT |
| 2024-12-21 |
0.3536 USDT |
680,972.5800 DAO |
0.3430 USDT |
0.3330 USDT |
0.3910 USDT |
0.3510 USDT |
| 2024-12-20 |
0.3321 USDT |
511,361.4600 DAO |
0.3440 USDT |
0.3140 USDT |
0.3460 USDT |
0.3390 USDT |
| 2024-12-19 |
0.3571 USDT |
437,292.7300 DAO |
0.3720 USDT |
0.3350 USDT |
0.3740 USDT |
0.3440 USDT |
| 2024-12-18 |
0.3891 USDT |
324,484.9100 DAO |
0.4000 USDT |
0.3730 USDT |
0.4020 USDT |
0.3750 USDT |
| 2024-12-17 |
0.4174 USDT |
391,188.4100 DAO |
0.4300 USDT |
0.3920 USDT |
0.4320 USDT |
0.4100 USDT |
| 2024-12-16 |
0.4390 USDT |
211,969.8300 DAO |
0.4550 USDT |
0.4300 USDT |
0.4630 USDT |
0.4340 USDT |
| 2024-12-15 |
0.4562 USDT |
323,723.7200 DAO |
0.4540 USDT |
0.4450 USDT |
0.4680 USDT |
0.4490 USDT |
| 2024-12-14 |
0.4674 USDT |
181,686.2493 DAO |
0.4630 USDT |
0.4590 USDT |
0.4740 USDT |
0.4660 USDT |
| 2024-12-13 |
0.4554 USDT |
150,889.9800 DAO |
0.4660 USDT |
0.4470 USDT |
0.4680 USDT |
0.4620 USDT |
| 2024-12-12 |
0.4701 USDT |
213,505.9900 DAO |
0.4620 USDT |
0.4560 USDT |
0.4810 USDT |
0.4690 USDT |
| 2024-12-11 |
0.4439 USDT |
397,543.4783 DAO |
0.4320 USDT |
0.4140 USDT |
0.4800 USDT |
0.4640 USDT |
| 2024-12-10 |
0.4319 USDT |
423,792.4500 DAO |
0.4600 USDT |
0.4030 USDT |
0.4600 USDT |
0.4160 USDT |
| 2024-12-09 |
0.4782 USDT |
755,687.5200 DAO |
0.5190 USDT |
0.4250 USDT |
0.5220 USDT |
0.4500 USDT |
| 2024-12-08 |
0.5261 USDT |
263,321.7500 DAO |
0.5390 USDT |
0.5150 USDT |
0.5420 USDT |
0.5190 USDT |
| 2024-12-07 |
0.5432 USDT |
258,271.1300 DAO |
0.5570 USDT |
0.5290 USDT |
0.5630 USDT |
0.5400 USDT |
| 2024-12-06 |
0.5436 USDT |
716,901.2200 DAO |
0.5120 USDT |
0.5110 USDT |
0.5800 USDT |
0.5560 USDT |
| 2024-12-05 |
0.5274 USDT |
1,222,215.5120 DAO |
0.4840 USDT |
0.4720 USDT |
0.5600 USDT |
0.5160 USDT |
| 2024-12-04 |
0.4708 USDT |
819,389.9400 DAO |
0.4580 USDT |
0.4450 USDT |
0.5000 USDT |
0.4870 USDT |
| 2024-12-03 |
0.4447 USDT |
295,624.8200 DAO |
0.4430 USDT |
0.4270 USDT |
0.4590 USDT |
0.4290 USDT |
| 2024-12-02 |
0.4331 USDT |
509,677.5100 DAO |
0.4580 USDT |
0.4130 USDT |
0.4590 USDT |
0.4290 USDT |
| 2024-12-01 |
0.4549 USDT |
296,340.1700 DAO |
0.4640 USDT |
0.4450 USDT |
0.4650 USDT |
0.4570 USDT |
| 2024-11-30 |
0.4525 USDT |
417,313.4800 DAO |
0.4340 USDT |
0.4320 USDT |
0.4700 USDT |
0.4630 USDT |
| 2024-11-29 |
0.4309 USDT |
245,744.4300 DAO |
0.4210 USDT |
0.4170 USDT |
0.4410 USDT |
0.4360 USDT |
| 2024-11-28 |
0.4267 USDT |
266,728.8000 DAO |
0.4340 USDT |
0.4170 USDT |
0.4410 USDT |
0.4240 USDT |
| 2024-11-27 |
0.4202 USDT |
191,433.6000 DAO |
0.4210 USDT |
0.4100 USDT |
0.4300 USDT |
0.4280 USDT |
| 2024-11-26 |
0.4155 USDT |
347,091.1500 DAO |
0.4230 USDT |
0.4000 USDT |
0.4350 USDT |
0.4190 USDT |
| 2024-11-25 |
0.4363 USDT |
266,003.5200 DAO |
0.4500 USDT |
0.4200 USDT |
0.4560 USDT |
0.4300 USDT |
| 2024-11-24 |
0.4517 USDT |
391,627.5700 DAO |
0.4650 USDT |
0.4250 USDT |
0.4680 USDT |
0.4410 USDT |
| 2024-11-23 |
0.4519 USDT |
529,162.8700 DAO |
0.4360 USDT |
0.4130 USDT |
0.5290 USDT |
0.4780 USDT |
| 2024-11-22 |
0.4299 USDT |
515,592.2800 DAO |
0.4090 USDT |
0.3880 USDT |
0.4800 USDT |
0.4390 USDT |
| 2024-11-21 |
0.4022 USDT |
382,211.6700 DAO |
0.3780 USDT |
0.3720 USDT |
0.4410 USDT |
0.4170 USDT |
| 2024-11-20 |
0.3978 USDT |
235,105.3300 DAO |
0.4060 USDT |
0.3790 USDT |
0.4140 USDT |
0.3930 USDT |
| 2024-11-19 |
0.4362 USDT |
435,807.1393 DAO |
0.4530 USDT |
0.4040 USDT |
0.4590 USDT |
0.4160 USDT |
| 2024-11-18 |
0.5291 USDT |
1,772,578.3099 DAO |
0.4640 USDT |
0.4470 USDT |
0.6420 USDT |
0.4580 USDT |
| 2024-11-17 |
0.3886 USDT |
2,238,090.5429 DAO |
0.3180 USDT |
0.3040 USDT |
0.4660 USDT |
0.4320 USDT |
| 2024-11-16 |
0.3057 USDT |
230,477.8300 DAO |
0.3000 USDT |
0.2940 USDT |
0.3150 USDT |
0.3120 USDT |
| 2024-11-15 |
0.2967 USDT |
200,525.6100 DAO |
0.2960 USDT |
0.2860 USDT |
0.3130 USDT |
0.2990 USDT |
| 2024-11-14 |
0.3100 USDT |
194,670.7400 DAO |
0.3170 USDT |
0.2930 USDT |
0.3270 USDT |
0.3050 USDT |
| 2024-11-13 |
0.3266 USDT |
435,840.4900 DAO |
0.3040 USDT |
0.2860 USDT |
0.3650 USDT |
0.3190 USDT |
| 2024-11-12 |
0.3147 USDT |
368,135.3100 DAO |
0.3300 USDT |
0.2920 USDT |
0.3390 USDT |
0.3040 USDT |
| 2024-11-11 |
0.3233 USDT |
246,890.7000 DAO |
0.3180 USDT |
0.3130 USDT |
0.3390 USDT |
0.3260 USDT |
| 2024-11-10 |
0.3157 USDT |
332,698.4100 DAO |
0.3020 USDT |
0.2990 USDT |
0.3260 USDT |
0.3230 USDT |
| 2024-11-09 |
0.2938 USDT |
137,594.0100 DAO |
0.2830 USDT |
0.2820 USDT |
0.3060 USDT |
0.2940 USDT |
| 2024-11-08 |
0.2861 USDT |
50,209.6500 DAO |
0.2840 USDT |
0.2820 USDT |
0.2900 USDT |
0.2860 USDT |