Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.5934 USDT |
80,124.1772 DAO |
0.6193 USDT |
0.5629 USDT |
0.6230 USDT |
0.5711 USDT |
| 2023-10-08 |
0.6178 USDT |
44,972.0552 DAO |
0.6201 USDT |
0.6020 USDT |
0.6338 USDT |
0.6129 USDT |
| 2023-10-07 |
0.6382 USDT |
72,639.5633 DAO |
0.6510 USDT |
0.6214 USDT |
0.6518 USDT |
0.6224 USDT |
| 2023-10-06 |
0.6507 USDT |
90,750.5231 DAO |
0.6534 USDT |
0.6402 USDT |
0.6649 USDT |
0.6505 USDT |
| 2023-10-05 |
0.6581 USDT |
57,105.3617 DAO |
0.6635 USDT |
0.6500 USDT |
0.6657 USDT |
0.6647 USDT |
| 2023-10-04 |
0.6713 USDT |
131,884.8953 DAO |
0.7105 USDT |
0.6500 USDT |
0.7139 USDT |
0.6662 USDT |
| 2023-10-03 |
0.7116 USDT |
7,049.8929 DAO |
0.7131 USDT |
0.7059 USDT |
0.7169 USDT |
0.7111 USDT |
| 2023-10-02 |
0.7184 USDT |
31,077.5418 DAO |
0.7176 USDT |
0.7029 USDT |
0.7286 USDT |
0.7135 USDT |
| 2023-10-01 |
0.7204 USDT |
27,023.5267 DAO |
0.7216 USDT |
0.7143 USDT |
0.7250 USDT |
0.7250 USDT |
| 2023-09-30 |
0.7213 USDT |
15,783.4586 DAO |
0.7222 USDT |
0.7210 USDT |
0.7266 USDT |
0.7215 USDT |
| 2023-09-29 |
0.7272 USDT |
7,794.4639 DAO |
0.7305 USDT |
0.7195 USDT |
0.7324 USDT |
0.7274 USDT |
| 2023-09-28 |
0.7357 USDT |
4,487.8477 DAO |
0.7306 USDT |
0.7280 USDT |
0.7390 USDT |
0.7285 USDT |
| 2023-09-27 |
0.7180 USDT |
33,959.8615 DAO |
0.7187 USDT |
0.7012 USDT |
0.7400 USDT |
0.7325 USDT |
| 2023-09-26 |
0.7082 USDT |
98,960.0340 DAO |
0.7340 USDT |
0.6385 USDT |
0.7372 USDT |
0.7184 USDT |
| 2023-09-25 |
0.7402 USDT |
20,740.9891 DAO |
0.7425 USDT |
0.7274 USDT |
0.7498 USDT |
0.7326 USDT |
| 2023-09-24 |
0.7324 USDT |
9,085.7000 DAO |
0.7356 USDT |
0.7274 USDT |
0.7376 USDT |
0.7320 USDT |
| 2023-09-23 |
0.7372 USDT |
2,143.9506 DAO |
0.7488 USDT |
0.7319 USDT |
0.7488 USDT |
0.7319 USDT |
| 2023-09-22 |
0.7450 USDT |
16,078.6177 DAO |
0.7429 USDT |
0.7371 USDT |
0.7617 USDT |
0.7477 USDT |
| 2023-09-21 |
0.7374 USDT |
21,183.9734 DAO |
0.7409 USDT |
0.7335 USDT |
0.7442 USDT |
0.7413 USDT |
| 2023-09-20 |
0.7389 USDT |
16,823.2035 DAO |
0.7365 USDT |
0.7294 USDT |
0.7685 USDT |
0.7400 USDT |
| 2023-09-19 |
0.7428 USDT |
11,123.6397 DAO |
0.7529 USDT |
0.7329 USDT |
0.7529 USDT |
0.7381 USDT |
| 2023-09-18 |
0.7527 USDT |
50,109.9413 DAO |
0.7515 USDT |
0.7370 USDT |
0.7621 USDT |
0.7483 USDT |
| 2023-09-17 |
0.7522 USDT |
41,143.1060 DAO |
0.7420 USDT |
0.7370 USDT |
0.7703 USDT |
0.7448 USDT |
| 2023-09-16 |
0.7419 USDT |
13,275.3903 DAO |
0.7435 USDT |
0.7400 USDT |
0.7480 USDT |
0.7432 USDT |
| 2023-09-15 |
0.7336 USDT |
66,028.4627 DAO |
0.7422 USDT |
0.7160 USDT |
0.7460 USDT |
0.7400 USDT |
| 2023-09-14 |
0.7406 USDT |
11,416.4992 DAO |
0.7442 USDT |
0.7370 USDT |
0.7473 USDT |
0.7402 USDT |
| 2023-09-13 |
0.7389 USDT |
18,073.0597 DAO |
0.7367 USDT |
0.7158 USDT |
0.7477 USDT |
0.7402 USDT |
| 2023-09-12 |
0.7377 USDT |
108,082.4834 DAO |
0.7373 USDT |
0.7153 USDT |
0.7598 USDT |
0.7307 USDT |
| 2023-09-11 |
0.7477 USDT |
18,542.3444 DAO |
0.7571 USDT |
0.7321 USDT |
0.7591 USDT |
0.7321 USDT |
| 2023-09-10 |
0.7588 USDT |
18,423.2863 DAO |
0.7622 USDT |
0.7500 USDT |
0.7721 USDT |
0.7575 USDT |
| 2023-09-09 |
0.7660 USDT |
28,378.7924 DAO |
0.7692 USDT |
0.7606 USDT |
0.7888 USDT |
0.7606 USDT |
| 2023-09-08 |
0.7499 USDT |
82,778.2593 DAO |
0.7605 USDT |
0.7272 USDT |
0.7744 USDT |
0.7606 USDT |
| 2023-09-07 |
0.7475 USDT |
41,276.1599 DAO |
0.7400 USDT |
0.7311 USDT |
0.7626 USDT |
0.7622 USDT |
| 2023-09-06 |
0.8309 USDT |
216,512.0976 DAO |
0.7764 USDT |
0.7370 USDT |
0.9406 USDT |
0.7410 USDT |
| 2023-09-05 |
0.7363 USDT |
40,702.4255 DAO |
0.7236 USDT |
0.7100 USDT |
0.7679 USDT |
0.7515 USDT |
| 2023-09-04 |
0.7235 USDT |
3,801.0345 DAO |
0.7295 USDT |
0.7180 USDT |
0.7382 USDT |
0.7228 USDT |
| 2023-09-03 |
0.7276 USDT |
13,012.6454 DAO |
0.7326 USDT |
0.7180 USDT |
0.7365 USDT |
0.7345 USDT |
| 2023-09-02 |
0.7534 USDT |
12,630.3238 DAO |
0.7577 USDT |
0.7434 USDT |
0.7680 USDT |
0.7444 USDT |
| 2023-09-01 |
0.7635 USDT |
18,135.5011 DAO |
0.7803 USDT |
0.7539 USDT |
0.7803 USDT |
0.7539 USDT |
| 2023-08-31 |
0.7763 USDT |
14,900.0758 DAO |
0.7751 USDT |
0.7684 USDT |
0.7860 USDT |
0.7708 USDT |
| 2023-08-30 |
0.7749 USDT |
4,069.5072 DAO |
0.7837 USDT |
0.7707 USDT |
0.7845 USDT |
0.7717 USDT |
| 2023-08-29 |
0.7875 USDT |
29,586.3379 DAO |
0.7779 USDT |
0.7700 USDT |
0.8100 USDT |
0.7853 USDT |
| 2023-08-28 |
0.7769 USDT |
8,651.1101 DAO |
0.7762 USDT |
0.7702 USDT |
0.7854 USDT |
0.7813 USDT |
| 2023-08-27 |
0.7755 USDT |
124,072.2908 DAO |
0.7578 USDT |
0.7300 USDT |
0.8250 USDT |
0.7809 USDT |
| 2023-08-26 |
0.7527 USDT |
5,239.6402 DAO |
0.7550 USDT |
0.7500 USDT |
0.7601 USDT |
0.7546 USDT |
| 2023-08-25 |
0.7659 USDT |
27,746.2001 DAO |
0.7682 USDT |
0.7522 USDT |
0.7800 USDT |
0.7544 USDT |
| 2023-08-24 |
0.7614 USDT |
6,204.1042 DAO |
0.7569 USDT |
0.7566 USDT |
0.7710 USDT |
0.7666 USDT |
| 2023-08-23 |
0.7607 USDT |
17,953.5253 DAO |
0.7620 USDT |
0.7557 USDT |
0.7674 USDT |
0.7639 USDT |
| 2023-08-22 |
0.7648 USDT |
40,588.9588 DAO |
0.7824 USDT |
0.7555 USDT |
0.7851 USDT |
0.7555 USDT |
| 2023-08-21 |
0.7814 USDT |
16,920.9012 DAO |
0.7840 USDT |
0.7766 USDT |
0.7913 USDT |
0.7794 USDT |