Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.7839 USDT |
21,124.1890 DAO |
0.7857 USDT |
0.7800 USDT |
0.7924 USDT |
0.7839 USDT |
| 2023-08-19 |
0.7891 USDT |
14,760.4488 DAO |
0.7920 USDT |
0.7800 USDT |
0.8100 USDT |
0.7826 USDT |
| 2023-08-18 |
0.7921 USDT |
113,200.3672 DAO |
0.7598 USDT |
0.7500 USDT |
0.8060 USDT |
0.7916 USDT |
| 2023-08-17 |
0.7822 USDT |
141,038.2974 DAO |
0.7750 USDT |
0.7500 USDT |
0.8056 USDT |
0.7560 USDT |
| 2023-08-16 |
0.7924 USDT |
71,730.6068 DAO |
0.8111 USDT |
0.7713 USDT |
0.8131 USDT |
0.7781 USDT |
| 2023-08-15 |
0.8197 USDT |
41,172.1684 DAO |
0.8153 USDT |
0.8084 USDT |
0.8297 USDT |
0.8114 USDT |
| 2023-08-14 |
0.8139 USDT |
35,365.5039 DAO |
0.8119 USDT |
0.8078 USDT |
0.8212 USDT |
0.8212 USDT |
| 2023-08-13 |
0.8152 USDT |
29,454.3742 DAO |
0.8246 USDT |
0.8100 USDT |
0.8250 USDT |
0.8112 USDT |
| 2023-08-12 |
0.8356 USDT |
101,676.9632 DAO |
0.8338 USDT |
0.8168 USDT |
0.8645 USDT |
0.8206 USDT |
| 2023-08-11 |
0.8204 USDT |
14,623.5059 DAO |
0.8199 USDT |
0.8149 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-08-10 |
0.8182 USDT |
35,129.2056 DAO |
0.8206 USDT |
0.8104 USDT |
0.8271 USDT |
0.8148 USDT |
| 2023-08-09 |
0.8166 USDT |
18,826.6602 DAO |
0.8218 USDT |
0.8092 USDT |
0.8266 USDT |
0.8163 USDT |
| 2023-08-08 |
0.8197 USDT |
37,648.0058 DAO |
0.8165 USDT |
0.8117 USDT |
0.8284 USDT |
0.8239 USDT |
| 2023-08-07 |
0.8108 USDT |
35,499.3891 DAO |
0.8049 USDT |
0.7960 USDT |
0.8220 USDT |
0.8109 USDT |
| 2023-08-06 |
0.8094 USDT |
18,980.1038 DAO |
0.8074 USDT |
0.8016 USDT |
0.8162 USDT |
0.8076 USDT |
| 2023-08-05 |
0.8089 USDT |
32,650.8332 DAO |
0.8092 USDT |
0.7984 USDT |
0.8200 USDT |
0.8098 USDT |
| 2023-08-04 |
0.8162 USDT |
131,478.2806 DAO |
0.8059 USDT |
0.7951 USDT |
0.8232 USDT |
0.8103 USDT |
| 2023-08-03 |
0.8028 USDT |
19,804.3115 DAO |
0.8050 USDT |
0.7906 USDT |
0.8089 USDT |
0.8044 USDT |
| 2023-08-02 |
0.8136 USDT |
31,994.9686 DAO |
0.8119 USDT |
0.7999 USDT |
0.8200 USDT |
0.8028 USDT |
| 2023-08-01 |
0.8117 USDT |
28,090.3018 DAO |
0.8135 USDT |
0.8053 USDT |
0.8214 USDT |
0.8133 USDT |
| 2023-07-31 |
0.8163 USDT |
25,436.5628 DAO |
0.8127 USDT |
0.8044 USDT |
0.8371 USDT |
0.8118 USDT |
| 2023-07-30 |
0.8166 USDT |
8,586.7174 DAO |
0.8193 USDT |
0.8100 USDT |
0.8211 USDT |
0.8103 USDT |
| 2023-07-29 |
0.8148 USDT |
9,722.0033 DAO |
0.8191 USDT |
0.8084 USDT |
0.8247 USDT |
0.8202 USDT |
| 2023-07-28 |
0.8203 USDT |
32,793.5790 DAO |
0.8112 USDT |
0.8018 USDT |
0.8345 USDT |
0.8151 USDT |
| 2023-07-27 |
0.8090 USDT |
43,334.6644 DAO |
0.7963 USDT |
0.7952 USDT |
0.8179 USDT |
0.8117 USDT |
| 2023-07-26 |
0.8028 USDT |
19,188.3493 DAO |
0.8063 USDT |
0.7961 USDT |
0.8065 USDT |
0.7974 USDT |
| 2023-07-25 |
0.7968 USDT |
18,522.8169 DAO |
0.8037 USDT |
0.7867 USDT |
0.8122 USDT |
0.8016 USDT |
| 2023-07-24 |
0.8114 USDT |
20,993.7606 DAO |
0.8164 USDT |
0.7987 USDT |
0.8290 USDT |
0.8039 USDT |
| 2023-07-23 |
0.8253 USDT |
36,991.6430 DAO |
0.8346 USDT |
0.8114 USDT |
0.8435 USDT |
0.8114 USDT |
| 2023-07-22 |
0.8346 USDT |
27,238.6410 DAO |
0.8373 USDT |
0.8237 USDT |
0.8463 USDT |
0.8350 USDT |
| 2023-07-21 |
0.8353 USDT |
50,517.5865 DAO |
0.8273 USDT |
0.8158 USDT |
0.8464 USDT |
0.8361 USDT |
| 2023-07-20 |
0.8245 USDT |
67,246.4087 DAO |
0.8117 USDT |
0.8113 USDT |
0.8367 USDT |
0.8206 USDT |
| 2023-07-19 |
0.8170 USDT |
18,372.8220 DAO |
0.8154 USDT |
0.8042 USDT |
0.8295 USDT |
0.8287 USDT |
| 2023-07-18 |
0.8201 USDT |
19,546.6853 DAO |
0.8247 USDT |
0.8023 USDT |
0.8321 USDT |
0.8168 USDT |
| 2023-07-17 |
0.8282 USDT |
19,258.0421 DAO |
0.8184 USDT |
0.8150 USDT |
0.8422 USDT |
0.8271 USDT |
| 2023-07-16 |
0.8491 USDT |
11,515.9950 DAO |
0.8536 USDT |
0.8346 USDT |
0.8586 USDT |
0.8346 USDT |
| 2023-07-15 |
0.8551 USDT |
36,112.4788 DAO |
0.8465 USDT |
0.8374 USDT |
0.8718 USDT |
0.8552 USDT |
| 2023-07-14 |
0.8522 USDT |
65,483.4591 DAO |
0.8594 USDT |
0.8210 USDT |
0.8758 USDT |
0.8465 USDT |
| 2023-07-13 |
0.8398 USDT |
44,768.9915 DAO |
0.8213 USDT |
0.8196 USDT |
0.8587 USDT |
0.8587 USDT |
| 2023-07-12 |
0.8340 USDT |
56,365.7171 DAO |
0.8262 USDT |
0.8196 USDT |
0.8500 USDT |
0.8200 USDT |
| 2023-07-11 |
0.8305 USDT |
28,835.5532 DAO |
0.8376 USDT |
0.8198 USDT |
0.8418 USDT |
0.8237 USDT |
| 2023-07-10 |
0.8328 USDT |
22,325.6087 DAO |
0.8315 USDT |
0.8196 USDT |
0.8450 USDT |
0.8393 USDT |
| 2023-07-09 |
0.8257 USDT |
61,471.5141 DAO |
0.8243 USDT |
0.8131 USDT |
0.8356 USDT |
0.8323 USDT |
| 2023-07-08 |
0.8241 USDT |
16,573.7738 DAO |
0.8218 USDT |
0.8174 USDT |
0.8289 USDT |
0.8252 USDT |
| 2023-07-07 |
0.8290 USDT |
54,664.2261 DAO |
0.8306 USDT |
0.8130 USDT |
0.8455 USDT |
0.8212 USDT |
| 2023-07-06 |
0.8617 USDT |
44,895.1584 DAO |
0.8418 USDT |
0.8395 USDT |
0.8750 USDT |
0.8413 USDT |
| 2023-07-05 |
0.8547 USDT |
44,346.9287 DAO |
0.8651 USDT |
0.8365 USDT |
0.8744 USDT |
0.8373 USDT |
| 2023-07-04 |
0.8741 USDT |
42,701.9100 DAO |
0.8794 USDT |
0.8547 USDT |
0.8896 USDT |
0.8580 USDT |
| 2023-07-03 |
0.8962 USDT |
83,931.5586 DAO |
0.8938 USDT |
0.8764 USDT |
0.9257 USDT |
0.9154 USDT |
| 2023-07-02 |
0.8909 USDT |
32,155.2649 DAO |
0.8880 USDT |
0.8779 USDT |
0.8996 USDT |
0.8937 USDT |