Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.8962 USDT |
83,931.5586 DAO |
0.8938 USDT |
0.8764 USDT |
0.9257 USDT |
0.9154 USDT |
| 2023-07-02 |
0.8909 USDT |
32,155.2649 DAO |
0.8880 USDT |
0.8779 USDT |
0.8996 USDT |
0.8937 USDT |
| 2023-07-01 |
0.8730 USDT |
151,725.7006 DAO |
0.8665 USDT |
0.8380 USDT |
0.9300 USDT |
0.8968 USDT |
| 2023-06-30 |
0.8536 USDT |
84,845.2933 DAO |
0.8382 USDT |
0.8300 USDT |
0.8776 USDT |
0.8639 USDT |
| 2023-06-29 |
0.8560 USDT |
80,191.5138 DAO |
0.8605 USDT |
0.8293 USDT |
0.8764 USDT |
0.8369 USDT |
| 2023-06-28 |
0.8625 USDT |
71,238.0647 DAO |
0.8684 USDT |
0.8550 USDT |
0.8749 USDT |
0.8576 USDT |
| 2023-06-27 |
0.8721 USDT |
52,729.3915 DAO |
0.8750 USDT |
0.8634 USDT |
0.8831 USDT |
0.8755 USDT |
| 2023-06-26 |
0.8763 USDT |
56,754.8143 DAO |
0.8825 USDT |
0.8602 USDT |
0.8977 USDT |
0.8720 USDT |
| 2023-06-25 |
0.8907 USDT |
45,273.9869 DAO |
0.8865 USDT |
0.8783 USDT |
0.9020 USDT |
0.8952 USDT |
| 2023-06-24 |
0.8816 USDT |
57,909.4632 DAO |
0.8938 USDT |
0.8635 USDT |
0.8958 USDT |
0.8826 USDT |
| 2023-06-23 |
0.8725 USDT |
97,176.4844 DAO |
0.8656 USDT |
0.8500 USDT |
0.8970 USDT |
0.8937 USDT |
| 2023-06-22 |
0.8796 USDT |
96,529.3167 DAO |
0.9079 USDT |
0.8520 USDT |
0.9118 USDT |
0.8570 USDT |
| 2023-06-21 |
0.8701 USDT |
139,692.3967 DAO |
0.8466 USDT |
0.8466 USDT |
0.8917 USDT |
0.8852 USDT |
| 2023-06-20 |
0.8821 USDT |
306,693.5990 DAO |
0.8293 USDT |
0.8213 USDT |
1.0300 USDT |
0.8437 USDT |
| 2023-06-19 |
0.8343 USDT |
49,019.1701 DAO |
0.8444 USDT |
0.8223 USDT |
0.8466 USDT |
0.8253 USDT |
| 2023-06-18 |
0.8396 USDT |
33,115.4550 DAO |
0.8388 USDT |
0.8317 USDT |
0.8488 USDT |
0.8453 USDT |
| 2023-06-17 |
0.8477 USDT |
119,408.5071 DAO |
0.8358 USDT |
0.8341 USDT |
0.8660 USDT |
0.8362 USDT |
| 2023-06-16 |
0.8314 USDT |
95,222.9281 DAO |
0.8252 USDT |
0.8125 USDT |
0.8500 USDT |
0.8415 USDT |
| 2023-06-15 |
0.8188 USDT |
160,999.8216 DAO |
0.8228 USDT |
0.7991 USDT |
0.8500 USDT |
0.8251 USDT |
| 2023-06-14 |
0.8735 USDT |
216,347.6728 DAO |
0.8411 USDT |
0.8250 USDT |
0.9229 USDT |
0.8303 USDT |
| 2023-06-13 |
0.8330 USDT |
45,265.5942 DAO |
0.8185 USDT |
0.8185 USDT |
0.8451 USDT |
0.8371 USDT |
| 2023-06-12 |
0.8235 USDT |
55,762.4403 DAO |
0.8465 USDT |
0.8110 USDT |
0.8474 USDT |
0.8145 USDT |
| 2023-06-11 |
0.8413 USDT |
164,621.1656 DAO |
0.8055 USDT |
0.8000 USDT |
0.8940 USDT |
0.8526 USDT |
| 2023-06-10 |
0.8226 USDT |
278,962.5178 DAO |
0.9142 USDT |
0.7820 USDT |
0.9183 USDT |
0.8047 USDT |
| 2023-06-09 |
0.9341 USDT |
98,803.2705 DAO |
0.9175 USDT |
0.9012 USDT |
0.9729 USDT |
0.9216 USDT |
| 2023-06-08 |
0.9296 USDT |
150,673.4243 DAO |
0.9051 USDT |
0.9033 USDT |
1.0173 USDT |
0.9196 USDT |
| 2023-06-07 |
0.9503 USDT |
110,322.6495 DAO |
0.9971 USDT |
0.9044 USDT |
1.0000 USDT |
0.9110 USDT |
| 2023-06-06 |
1.0058 USDT |
102,023.0044 DAO |
1.0007 USDT |
0.9800 USDT |
1.0400 USDT |
1.0046 USDT |
| 2023-06-05 |
1.0175 USDT |
102,889.7549 DAO |
1.0919 USDT |
0.9334 USDT |
1.0936 USDT |
1.0002 USDT |
| 2023-06-04 |
1.1018 USDT |
42,086.3983 DAO |
1.1209 USDT |
1.0900 USDT |
1.1220 USDT |
1.0981 USDT |
| 2023-06-03 |
1.1142 USDT |
22,721.2205 DAO |
1.1274 USDT |
1.1000 USDT |
1.1282 USDT |
1.1206 USDT |
| 2023-06-02 |
1.1340 USDT |
56,372.2159 DAO |
1.1247 USDT |
1.1137 USDT |
1.1530 USDT |
1.1269 USDT |
| 2023-06-01 |
1.1055 USDT |
67,877.5860 DAO |
1.1204 USDT |
1.0900 USDT |
1.1284 USDT |
1.1247 USDT |
| 2023-05-31 |
1.1379 USDT |
59,199.8149 DAO |
1.1621 USDT |
1.1131 USDT |
1.1718 USDT |
1.1133 USDT |
| 2023-05-30 |
1.2041 USDT |
52,141.2501 DAO |
1.2064 USDT |
1.1834 USDT |
1.2319 USDT |
1.1844 USDT |
| 2023-05-29 |
1.2481 USDT |
46,262.5849 DAO |
1.2655 USDT |
1.2019 USDT |
1.2898 USDT |
1.2065 USDT |
| 2023-05-28 |
1.2573 USDT |
48,754.4500 DAO |
1.2768 USDT |
1.2342 USDT |
1.2835 USDT |
1.2646 USDT |
| 2023-05-27 |
1.2906 USDT |
108,931.9805 DAO |
1.2609 USDT |
1.2502 USDT |
1.3345 USDT |
1.2779 USDT |
| 2023-05-26 |
1.2219 USDT |
53,854.9740 DAO |
1.1793 USDT |
1.1763 USDT |
1.2558 USDT |
1.2548 USDT |
| 2023-05-25 |
1.1909 USDT |
60,948.4007 DAO |
1.2125 USDT |
1.1716 USDT |
1.2145 USDT |
1.1956 USDT |
| 2023-05-24 |
1.2559 USDT |
69,708.0534 DAO |
1.2930 USDT |
1.2121 USDT |
1.3022 USDT |
1.2189 USDT |
| 2023-05-23 |
1.3475 USDT |
54,134.7889 DAO |
1.3370 USDT |
1.3330 USDT |
1.3561 USDT |
1.3414 USDT |
| 2023-05-22 |
1.3487 USDT |
87,710.7234 DAO |
1.3454 USDT |
1.3260 USDT |
1.3667 USDT |
1.3377 USDT |
| 2023-05-21 |
1.3893 USDT |
248,936.3153 DAO |
1.4260 USDT |
1.3571 USDT |
1.4527 USDT |
1.3740 USDT |
| 2023-05-20 |
1.4061 USDT |
42,634.8676 DAO |
1.3959 USDT |
1.3881 USDT |
1.4267 USDT |
1.4213 USDT |
| 2023-05-19 |
1.3991 USDT |
68,531.6388 DAO |
1.3931 USDT |
1.3719 USDT |
1.4443 USDT |
1.3954 USDT |
| 2023-05-18 |
1.3917 USDT |
74,754.4265 DAO |
1.3991 USDT |
1.3728 USDT |
1.4089 USDT |
1.3844 USDT |
| 2023-05-17 |
1.4032 USDT |
76,568.2226 DAO |
1.4172 USDT |
1.3900 USDT |
1.4228 USDT |
1.3998 USDT |
| 2023-05-16 |
1.5618 USDT |
451,951.2832 DAO |
1.3893 USDT |
1.3827 USDT |
1.7114 USDT |
1.4182 USDT |
| 2023-05-15 |
1.3884 USDT |
61,540.7343 DAO |
1.4020 USDT |
1.3650 USDT |
1.4203 USDT |
1.3776 USDT |