Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.3475 USDT |
54,134.7889 DAO |
1.3370 USDT |
1.3330 USDT |
1.3561 USDT |
1.3414 USDT |
| 2023-05-22 |
1.3487 USDT |
87,710.7234 DAO |
1.3454 USDT |
1.3260 USDT |
1.3667 USDT |
1.3377 USDT |
| 2023-05-21 |
1.3893 USDT |
248,936.3153 DAO |
1.4260 USDT |
1.3571 USDT |
1.4527 USDT |
1.3740 USDT |
| 2023-05-20 |
1.4061 USDT |
42,634.8676 DAO |
1.3959 USDT |
1.3881 USDT |
1.4267 USDT |
1.4213 USDT |
| 2023-05-19 |
1.3991 USDT |
68,531.6388 DAO |
1.3931 USDT |
1.3719 USDT |
1.4443 USDT |
1.3954 USDT |
| 2023-05-18 |
1.3917 USDT |
74,754.4265 DAO |
1.3991 USDT |
1.3728 USDT |
1.4089 USDT |
1.3844 USDT |
| 2023-05-17 |
1.4032 USDT |
76,568.2226 DAO |
1.4172 USDT |
1.3900 USDT |
1.4228 USDT |
1.3998 USDT |
| 2023-05-16 |
1.5618 USDT |
451,951.2832 DAO |
1.3893 USDT |
1.3827 USDT |
1.7114 USDT |
1.4182 USDT |
| 2023-05-15 |
1.3884 USDT |
61,540.7343 DAO |
1.4020 USDT |
1.3650 USDT |
1.4203 USDT |
1.3776 USDT |
| 2023-05-14 |
1.4134 USDT |
40,797.8403 DAO |
1.4258 USDT |
1.3996 USDT |
1.4284 USDT |
1.4085 USDT |
| 2023-05-13 |
1.4710 USDT |
48,894.2745 DAO |
1.4790 USDT |
1.4301 USDT |
1.5100 USDT |
1.4349 USDT |
| 2023-05-12 |
1.4526 USDT |
115,490.1724 DAO |
1.4668 USDT |
1.4100 USDT |
1.4907 USDT |
1.4764 USDT |
| 2023-05-11 |
1.5165 USDT |
86,551.2277 DAO |
1.5536 USDT |
1.4590 USDT |
1.6000 USDT |
1.4657 USDT |
| 2023-05-10 |
1.5604 USDT |
141,299.5780 DAO |
1.5596 USDT |
1.5056 USDT |
1.5970 USDT |
1.5591 USDT |
| 2023-05-09 |
1.5374 USDT |
75,319.6496 DAO |
1.5173 USDT |
1.5016 USDT |
1.5686 USDT |
1.5572 USDT |
| 2023-05-08 |
1.4874 USDT |
101,385.1234 DAO |
1.5143 USDT |
1.4500 USDT |
1.5265 USDT |
1.5055 USDT |
| 2023-05-07 |
1.5400 USDT |
28,666.6825 DAO |
1.5388 USDT |
1.5200 USDT |
1.5621 USDT |
1.5208 USDT |
| 2023-05-06 |
1.5375 USDT |
49,585.8474 DAO |
1.5541 USDT |
1.5134 USDT |
1.5731 USDT |
1.5396 USDT |
| 2023-05-05 |
1.5683 USDT |
94,296.5381 DAO |
1.5922 USDT |
1.5400 USDT |
1.5962 USDT |
1.5571 USDT |
| 2023-05-04 |
1.6397 USDT |
157,907.8004 DAO |
1.6333 USDT |
1.5756 USDT |
1.6965 USDT |
1.5867 USDT |
| 2023-05-03 |
1.6166 USDT |
163,202.9334 DAO |
1.6129 USDT |
1.5800 USDT |
1.6521 USDT |
1.6390 USDT |
| 2023-05-02 |
1.5877 USDT |
83,681.3483 DAO |
1.5670 USDT |
1.5231 USDT |
1.6428 USDT |
1.6115 USDT |
| 2023-05-01 |
1.5603 USDT |
66,565.1537 DAO |
1.5477 USDT |
1.5320 USDT |
1.5932 USDT |
1.5872 USDT |
| 2023-04-30 |
1.5439 USDT |
192,347.8646 DAO |
1.5701 USDT |
1.4895 USDT |
1.6094 USDT |
1.5540 USDT |
| 2023-04-29 |
1.6231 USDT |
67,130.3663 DAO |
1.6152 USDT |
1.5906 USDT |
1.6500 USDT |
1.6098 USDT |
| 2023-04-28 |
1.5960 USDT |
183,666.2406 DAO |
1.5236 USDT |
1.4800 USDT |
1.6800 USDT |
1.6232 USDT |
| 2023-04-27 |
1.5107 USDT |
101,010.2277 DAO |
1.5085 USDT |
1.4846 USDT |
1.5500 USDT |
1.5092 USDT |
| 2023-04-26 |
1.4603 USDT |
43,070.9198 DAO |
1.4541 USDT |
1.4371 USDT |
1.4959 USDT |
1.4384 USDT |
| 2023-04-25 |
1.4469 USDT |
72,218.4894 DAO |
1.4236 USDT |
1.4190 USDT |
1.4850 USDT |
1.4474 USDT |
| 2023-04-24 |
1.4440 USDT |
56,716.1833 DAO |
1.4441 USDT |
1.4161 USDT |
1.4886 USDT |
1.4372 USDT |
| 2023-04-23 |
1.4362 USDT |
36,112.5081 DAO |
1.4492 USDT |
1.4144 USDT |
1.4658 USDT |
1.4338 USDT |
| 2023-04-22 |
1.4215 USDT |
43,470.3787 DAO |
1.4004 USDT |
1.3916 USDT |
1.4546 USDT |
1.4488 USDT |
| 2023-04-21 |
1.4209 USDT |
160,762.3950 DAO |
1.4378 USDT |
1.3039 USDT |
1.5800 USDT |
1.4137 USDT |
| 2023-04-20 |
1.4135 USDT |
60,521.2835 DAO |
1.4050 USDT |
1.3801 USDT |
1.4478 USDT |
1.4134 USDT |
| 2023-04-19 |
1.4390 USDT |
55,713.7503 DAO |
1.4632 USDT |
1.4008 USDT |
1.5200 USDT |
1.4118 USDT |
| 2023-04-18 |
1.4488 USDT |
73,143.6901 DAO |
1.4329 USDT |
1.4244 USDT |
1.4760 USDT |
1.4478 USDT |
| 2023-04-17 |
1.4387 USDT |
66,759.9610 DAO |
1.4600 USDT |
1.4198 USDT |
1.4600 USDT |
1.4340 USDT |
| 2023-04-16 |
1.4724 USDT |
51,692.5395 DAO |
1.4812 USDT |
1.4555 USDT |
1.4882 USDT |
1.4571 USDT |
| 2023-04-15 |
1.4871 USDT |
53,489.2909 DAO |
1.4965 USDT |
1.4740 USDT |
1.4981 USDT |
1.4771 USDT |
| 2023-04-14 |
1.5085 USDT |
71,457.5467 DAO |
1.4870 USDT |
1.4768 USDT |
1.5358 USDT |
1.4913 USDT |
| 2023-04-13 |
1.4756 USDT |
67,951.6564 DAO |
1.4960 USDT |
1.4529 USDT |
1.5164 USDT |
1.4808 USDT |
| 2023-04-12 |
1.4684 USDT |
154,111.1671 DAO |
1.4504 USDT |
1.4260 USDT |
1.5477 USDT |
1.4907 USDT |
| 2023-04-11 |
1.4482 USDT |
78,627.4047 DAO |
1.4180 USDT |
1.4167 USDT |
1.4811 USDT |
1.4516 USDT |
| 2023-04-10 |
1.4065 USDT |
71,095.8350 DAO |
1.3998 USDT |
1.3450 USDT |
1.4529 USDT |
1.4465 USDT |
| 2023-04-09 |
1.3916 USDT |
125,026.1379 DAO |
1.4458 USDT |
1.3536 USDT |
1.4645 USDT |
1.3772 USDT |
| 2023-04-08 |
1.4455 USDT |
37,093.3734 DAO |
1.4656 USDT |
1.4184 USDT |
1.4672 USDT |
1.4384 USDT |
| 2023-04-07 |
1.4676 USDT |
42,672.9472 DAO |
1.4649 USDT |
1.4501 USDT |
1.5216 USDT |
1.4628 USDT |
| 2023-04-06 |
1.4875 USDT |
76,185.1599 DAO |
1.5007 USDT |
1.4716 USDT |
1.5059 USDT |
1.4728 USDT |
| 2023-04-05 |
1.4920 USDT |
123,591.8416 DAO |
1.4737 USDT |
1.4690 USDT |
1.5220 USDT |
1.4961 USDT |
| 2023-04-04 |
1.4626 USDT |
114,569.9463 DAO |
1.4511 USDT |
1.4391 USDT |
1.4930 USDT |
1.4656 USDT |