Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
1.5868 USDT |
91,802.7314 DAO |
1.6083 USDT |
1.5424 USDT |
1.6105 USDT |
1.5938 USDT |
| 2023-03-26 |
1.5566 USDT |
85,646.8826 DAO |
1.5478 USDT |
1.5315 USDT |
1.5988 USDT |
1.5771 USDT |
| 2023-03-25 |
1.5279 USDT |
33,409.5035 DAO |
1.5238 USDT |
1.5158 USDT |
1.5441 USDT |
1.5312 USDT |
| 2023-03-24 |
1.5318 USDT |
85,620.1718 DAO |
1.5579 USDT |
1.5109 USDT |
1.5629 USDT |
1.5354 USDT |
| 2023-03-23 |
1.5180 USDT |
155,413.9677 DAO |
1.4637 USDT |
1.4637 USDT |
1.5697 USDT |
1.5622 USDT |
| 2023-03-22 |
1.4773 USDT |
135,997.1416 DAO |
1.5204 USDT |
1.4266 USDT |
1.5340 USDT |
1.4650 USDT |
| 2023-03-21 |
1.5224 USDT |
275,107.1506 DAO |
1.5713 USDT |
1.4806 USDT |
1.5810 USDT |
1.5134 USDT |
| 2023-03-20 |
1.6753 USDT |
135,503.3584 DAO |
1.7281 USDT |
1.5864 USDT |
1.7335 USDT |
1.5916 USDT |
| 2023-03-19 |
1.7468 USDT |
73,741.4838 DAO |
1.7564 USDT |
1.7006 USDT |
1.8000 USDT |
1.7176 USDT |
| 2023-03-18 |
1.7978 USDT |
132,165.4818 DAO |
1.8168 USDT |
1.7547 USDT |
1.8350 USDT |
1.7724 USDT |
| 2023-03-17 |
1.7917 USDT |
179,134.0567 DAO |
1.7165 USDT |
1.6976 USDT |
1.8505 USDT |
1.7948 USDT |
| 2023-03-16 |
1.6861 USDT |
124,031.2541 DAO |
1.6476 USDT |
1.6300 USDT |
1.7699 USDT |
1.7083 USDT |
| 2023-03-15 |
1.6836 USDT |
309,941.0321 DAO |
1.8054 USDT |
1.5479 USDT |
1.8197 USDT |
1.6413 USDT |
| 2023-03-14 |
1.8235 USDT |
126,151.2744 DAO |
1.8556 USDT |
1.7700 USDT |
1.9000 USDT |
1.8032 USDT |
| 2023-03-13 |
1.8380 USDT |
452,665.3731 DAO |
1.7892 USDT |
1.7263 USDT |
2.0140 USDT |
1.8580 USDT |
| 2023-03-12 |
1.6687 USDT |
290,229.0827 DAO |
1.5606 USDT |
1.5573 USDT |
1.7762 USDT |
1.7590 USDT |
| 2023-03-11 |
1.6083 USDT |
311,486.7757 DAO |
1.6908 USDT |
1.5075 USDT |
1.7148 USDT |
1.5443 USDT |
| 2023-03-10 |
1.7071 USDT |
561,132.1524 DAO |
1.6888 USDT |
1.5936 USDT |
1.8660 USDT |
1.6938 USDT |
| 2023-03-09 |
1.7633 USDT |
181,679.5627 DAO |
1.8486 USDT |
1.6700 USDT |
1.8763 USDT |
1.7168 USDT |
| 2023-03-08 |
1.8178 USDT |
280,165.9832 DAO |
1.7797 USDT |
1.7405 USDT |
1.8968 USDT |
1.8510 USDT |
| 2023-03-07 |
1.7554 USDT |
255,263.8363 DAO |
1.7621 USDT |
1.6780 USDT |
1.8130 USDT |
1.7667 USDT |
| 2023-03-06 |
1.7064 USDT |
206,558.8939 DAO |
1.7200 USDT |
1.6805 USDT |
1.7480 USDT |
1.7186 USDT |
| 2023-03-05 |
1.6952 USDT |
154,772.8857 DAO |
1.6680 USDT |
1.6087 USDT |
1.8100 USDT |
1.7365 USDT |
| 2023-03-04 |
1.7742 USDT |
391,471.9765 DAO |
1.6707 USDT |
1.6554 USDT |
1.8748 USDT |
1.7946 USDT |
| 2023-03-03 |
1.6090 USDT |
301,711.2591 DAO |
1.6096 USDT |
1.5134 USDT |
1.6806 USDT |
1.6631 USDT |
| 2023-03-02 |
1.5653 USDT |
311,565.2972 DAO |
1.4716 USDT |
1.4499 USDT |
1.6312 USDT |
1.5693 USDT |
| 2023-03-01 |
1.4583 USDT |
62,346.6859 DAO |
1.4561 USDT |
1.4321 USDT |
1.4900 USDT |
1.4709 USDT |
| 2023-02-28 |
1.4573 USDT |
63,841.4149 DAO |
1.4655 USDT |
1.4324 USDT |
1.4874 USDT |
1.4523 USDT |
| 2023-02-27 |
1.4661 USDT |
63,493.7388 DAO |
1.4737 USDT |
1.4425 USDT |
1.4995 USDT |
1.4754 USDT |
| 2023-02-26 |
1.4829 USDT |
154,546.3053 DAO |
1.4081 USDT |
1.4081 USDT |
1.5441 USDT |
1.4591 USDT |
| 2023-02-25 |
1.3712 USDT |
62,638.0409 DAO |
1.3952 USDT |
1.3339 USDT |
1.4034 USDT |
1.3946 USDT |
| 2023-02-24 |
1.4119 USDT |
182,806.3393 DAO |
1.4344 USDT |
1.3400 USDT |
1.4811 USDT |
1.3911 USDT |
| 2023-02-23 |
1.3676 USDT |
346,640.4485 DAO |
1.4021 USDT |
1.3000 USDT |
1.4590 USDT |
1.4202 USDT |
| 2023-02-22 |
1.3974 USDT |
256,850.2944 DAO |
1.3964 USDT |
1.3550 USDT |
1.4452 USDT |
1.4033 USDT |
| 2023-02-21 |
1.4304 USDT |
315,479.3009 DAO |
1.4756 USDT |
1.3508 USDT |
1.5000 USDT |
1.4150 USDT |
| 2023-02-20 |
1.4615 USDT |
280,773.2106 DAO |
1.4421 USDT |
1.4125 USDT |
1.5290 USDT |
1.4580 USDT |
| 2023-02-19 |
1.4409 USDT |
249,902.4615 DAO |
1.4322 USDT |
1.4160 USDT |
1.5000 USDT |
1.4387 USDT |
| 2023-02-18 |
1.4223 USDT |
155,326.7129 DAO |
1.4031 USDT |
1.3921 USDT |
1.5000 USDT |
1.4102 USDT |
| 2023-02-17 |
1.4011 USDT |
372,639.3449 DAO |
1.2833 USDT |
1.2662 USDT |
1.4998 USDT |
1.4011 USDT |
| 2023-02-16 |
1.3313 USDT |
309,185.7704 DAO |
1.3497 USDT |
1.2565 USDT |
1.4100 USDT |
1.2924 USDT |
| 2023-02-15 |
1.3218 USDT |
126,787.3410 DAO |
1.3004 USDT |
1.2746 USDT |
1.3731 USDT |
1.3565 USDT |
| 2023-02-14 |
1.2866 USDT |
208,983.5843 DAO |
1.2698 USDT |
1.2131 USDT |
1.3852 USDT |
1.3032 USDT |
| 2023-02-13 |
1.3371 USDT |
1,010,996.6729 DAO |
1.1988 USDT |
1.1659 USDT |
1.4543 USDT |
1.2808 USDT |
| 2023-02-12 |
1.1686 USDT |
90,001.0703 DAO |
1.1443 USDT |
1.1309 USDT |
1.2000 USDT |
1.1980 USDT |
| 2023-02-11 |
1.1373 USDT |
132,525.8100 DAO |
1.1457 USDT |
1.1100 USDT |
1.2000 USDT |
1.1430 USDT |
| 2023-02-10 |
1.1323 USDT |
354,861.7481 DAO |
1.1107 USDT |
1.1000 USDT |
1.2210 USDT |
1.1459 USDT |
| 2023-02-09 |
1.1974 USDT |
711,452.6636 DAO |
1.1165 USDT |
1.0650 USDT |
1.3356 USDT |
1.1374 USDT |
| 2023-02-08 |
1.1402 USDT |
313,324.3276 DAO |
1.1414 USDT |
1.1000 USDT |
1.1900 USDT |
1.1102 USDT |
| 2023-02-07 |
1.1087 USDT |
149,148.9764 DAO |
1.1180 USDT |
1.0600 USDT |
1.1442 USDT |
1.1431 USDT |
| 2023-02-06 |
1.1111 USDT |
178,538.6825 DAO |
1.1369 USDT |
1.0660 USDT |
1.1793 USDT |
1.1558 USDT |