Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
1.1111 USDT |
178,538.6825 DAO |
1.1369 USDT |
1.0660 USDT |
1.1793 USDT |
1.1558 USDT |
| 2023-02-05 |
1.1619 USDT |
249,488.2506 DAO |
1.1719 USDT |
1.0932 USDT |
1.2355 USDT |
1.1167 USDT |
| 2023-02-04 |
1.1727 USDT |
130,357.7785 DAO |
1.1695 USDT |
1.1370 USDT |
1.2089 USDT |
1.1903 USDT |
| 2023-02-03 |
1.1753 USDT |
455,303.7657 DAO |
1.1504 USDT |
1.1220 USDT |
1.2400 USDT |
1.1720 USDT |
| 2023-02-02 |
1.1748 USDT |
417,599.6249 DAO |
1.1509 USDT |
1.1158 USDT |
1.2428 USDT |
1.1814 USDT |
| 2023-02-01 |
1.1294 USDT |
386,426.0063 DAO |
1.1905 USDT |
1.0650 USDT |
1.1905 USDT |
1.1253 USDT |
| 2023-01-31 |
1.1520 USDT |
835,801.4506 DAO |
1.1421 USDT |
1.0500 USDT |
1.1980 USDT |
1.1954 USDT |
| 2023-01-30 |
1.1837 USDT |
2,808,180.0193 DAO |
1.0126 USDT |
0.9753 USDT |
1.3838 USDT |
1.1370 USDT |
| 2023-01-29 |
0.9827 USDT |
351,281.9254 DAO |
0.9267 USDT |
0.9187 USDT |
1.0241 USDT |
1.0170 USDT |
| 2023-01-28 |
0.9242 USDT |
272,753.5372 DAO |
0.8950 USDT |
0.8800 USDT |
0.9575 USDT |
0.9207 USDT |
| 2023-01-27 |
0.9015 USDT |
234,556.7901 DAO |
0.9083 USDT |
0.8800 USDT |
0.9146 USDT |
0.9054 USDT |
| 2023-01-26 |
0.8911 USDT |
361,364.5092 DAO |
0.8499 USDT |
0.8446 USDT |
0.9271 USDT |
0.9198 USDT |
| 2023-01-25 |
0.8463 USDT |
121,749.2095 DAO |
0.8445 USDT |
0.8245 USDT |
0.8615 USDT |
0.8555 USDT |
| 2023-01-24 |
0.8558 USDT |
81,637.3924 DAO |
0.8481 USDT |
0.8462 USDT |
0.8650 USDT |
0.8520 USDT |
| 2023-01-23 |
0.8560 USDT |
96,339.1830 DAO |
0.8642 USDT |
0.8400 USDT |
0.8689 USDT |
0.8506 USDT |
| 2023-01-22 |
0.8602 USDT |
126,270.7575 DAO |
0.8584 USDT |
0.8457 USDT |
0.8794 USDT |
0.8624 USDT |
| 2023-01-21 |
0.8479 USDT |
223,614.5170 DAO |
0.8372 USDT |
0.8290 USDT |
0.8710 USDT |
0.8640 USDT |
| 2023-01-20 |
0.8318 USDT |
108,493.5921 DAO |
0.8466 USDT |
0.8200 USDT |
0.8480 USDT |
0.8358 USDT |
| 2023-01-19 |
0.8284 USDT |
150,528.8524 DAO |
0.8224 USDT |
0.8068 USDT |
0.8551 USDT |
0.8475 USDT |
| 2023-01-18 |
0.8563 USDT |
88,454.6297 DAO |
0.8823 USDT |
0.8120 USDT |
0.8838 USDT |
0.8363 USDT |
| 2023-01-17 |
0.8813 USDT |
130,602.0968 DAO |
0.8711 USDT |
0.8688 USDT |
0.8924 USDT |
0.8817 USDT |
| 2023-01-16 |
0.8738 USDT |
150,231.8408 DAO |
0.8790 USDT |
0.8601 USDT |
0.8807 USDT |
0.8707 USDT |
| 2023-01-15 |
0.8777 USDT |
116,449.8094 DAO |
0.8793 USDT |
0.8669 USDT |
0.8867 USDT |
0.8801 USDT |
| 2023-01-14 |
0.8720 USDT |
221,838.8399 DAO |
0.8498 USDT |
0.8450 USDT |
0.8940 USDT |
0.8738 USDT |
| 2023-01-13 |
0.8458 USDT |
36,264.7027 DAO |
0.8410 USDT |
0.8369 USDT |
0.8510 USDT |
0.8468 USDT |
| 2023-01-12 |
0.8310 USDT |
86,386.0665 DAO |
0.8311 USDT |
0.8132 USDT |
0.8432 USDT |
0.8432 USDT |
| 2023-01-11 |
0.8258 USDT |
22,963.3451 DAO |
0.8354 USDT |
0.8200 USDT |
0.8371 USDT |
0.8213 USDT |
| 2023-01-10 |
0.8432 USDT |
28,928.8504 DAO |
0.8433 USDT |
0.8300 USDT |
0.8494 USDT |
0.8368 USDT |
| 2023-01-09 |
0.8043 USDT |
78,947.0475 DAO |
0.7982 USDT |
0.7700 USDT |
0.8240 USDT |
0.8240 USDT |
| 2023-01-08 |
0.8020 USDT |
40,216.9524 DAO |
0.8052 USDT |
0.7900 USDT |
0.8095 USDT |
0.7995 USDT |
| 2023-01-07 |
0.8063 USDT |
68,886.2232 DAO |
0.8189 USDT |
0.7750 USDT |
0.8252 USDT |
0.7972 USDT |
| 2023-01-06 |
0.8104 USDT |
47,219.2401 DAO |
0.8095 USDT |
0.7986 USDT |
0.8207 USDT |
0.8198 USDT |
| 2023-01-05 |
0.8183 USDT |
31,706.0955 DAO |
0.8313 USDT |
0.8042 USDT |
0.8313 USDT |
0.8108 USDT |
| 2023-01-04 |
0.8286 USDT |
40,290.2765 DAO |
0.8235 USDT |
0.8200 USDT |
0.8786 USDT |
0.8205 USDT |
| 2023-01-03 |
0.8257 USDT |
18,784.0078 DAO |
0.8218 USDT |
0.8163 USDT |
0.8359 USDT |
0.8223 USDT |
| 2023-01-02 |
0.8171 USDT |
35,947.0902 DAO |
0.8204 USDT |
0.8080 USDT |
0.8600 USDT |
0.8197 USDT |
| 2023-01-01 |
0.8220 USDT |
7,054.8622 DAO |
0.8190 USDT |
0.8150 USDT |
0.8257 USDT |
0.8217 USDT |
| 2022-12-31 |
0.8306 USDT |
26,917.7971 DAO |
0.8381 USDT |
0.8081 USDT |
0.8606 USDT |
0.8180 USDT |
| 2022-12-30 |
0.8552 USDT |
51,701.1168 DAO |
0.8787 USDT |
0.8101 USDT |
0.8787 USDT |
0.8360 USDT |
| 2022-12-29 |
0.8780 USDT |
59,880.5668 DAO |
0.8786 USDT |
0.8708 USDT |
0.8887 USDT |
0.8787 USDT |
| 2022-12-28 |
0.8777 USDT |
17,362.0622 DAO |
0.8804 USDT |
0.8708 USDT |
0.8817 USDT |
0.8786 USDT |
| 2022-12-27 |
0.8770 USDT |
27,397.1079 DAO |
0.8787 USDT |
0.8716 USDT |
0.8807 USDT |
0.8802 USDT |
| 2022-12-26 |
0.8770 USDT |
44,713.3511 DAO |
0.8786 USDT |
0.8704 USDT |
0.8788 USDT |
0.8786 USDT |
| 2022-12-25 |
0.8777 USDT |
19,703.6369 DAO |
0.8807 USDT |
0.8738 USDT |
0.8811 USDT |
0.8777 USDT |
| 2022-12-24 |
0.8838 USDT |
76,406.3938 DAO |
0.8788 USDT |
0.8715 USDT |
0.8942 USDT |
0.8787 USDT |
| 2022-12-23 |
0.8789 USDT |
30,229.0523 DAO |
0.8806 USDT |
0.8726 USDT |
0.8836 USDT |
0.8786 USDT |
| 2022-12-22 |
0.8789 USDT |
67,795.0863 DAO |
0.8787 USDT |
0.8700 USDT |
0.8858 USDT |
0.8821 USDT |
| 2022-12-21 |
0.8765 USDT |
26,685.8413 DAO |
0.8792 USDT |
0.8684 USDT |
0.8816 USDT |
0.8786 USDT |
| 2022-12-20 |
0.8806 USDT |
72,770.7152 DAO |
0.8842 USDT |
0.8720 USDT |
0.8886 USDT |
0.8782 USDT |
| 2022-12-19 |
0.8668 USDT |
139,876.4156 DAO |
0.8534 USDT |
0.8196 USDT |
0.9066 USDT |
0.9036 USDT |