Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.8351 USDT |
124,493.7807 DAO |
0.8666 USDT |
0.8070 USDT |
0.8910 USDT |
0.8372 USDT |
| 2022-12-16 |
0.8778 USDT |
128,928.6572 DAO |
0.8547 USDT |
0.8410 USDT |
0.9313 USDT |
0.8642 USDT |
| 2022-12-15 |
0.8623 USDT |
18,451.6293 DAO |
0.8767 USDT |
0.8517 USDT |
0.8768 USDT |
0.8524 USDT |
| 2022-12-14 |
0.8903 USDT |
25,427.6251 DAO |
0.8834 USDT |
0.8754 USDT |
0.9067 USDT |
0.8786 USDT |
| 2022-12-13 |
0.8836 USDT |
68,302.7242 DAO |
0.8698 USDT |
0.8596 USDT |
0.9016 USDT |
0.8844 USDT |
| 2022-12-12 |
0.8711 USDT |
79,533.8102 DAO |
0.8668 USDT |
0.8417 USDT |
0.9313 USDT |
0.8477 USDT |
| 2022-12-11 |
0.8755 USDT |
28,662.8775 DAO |
0.8692 USDT |
0.8632 USDT |
0.8871 USDT |
0.8692 USDT |
| 2022-12-10 |
0.8709 USDT |
15,993.5700 DAO |
0.8768 USDT |
0.8624 USDT |
0.8783 USDT |
0.8660 USDT |
| 2022-12-09 |
0.8722 USDT |
55,638.9798 DAO |
0.8581 USDT |
0.8536 USDT |
0.8903 USDT |
0.8818 USDT |
| 2022-12-08 |
0.8587 USDT |
37,484.3785 DAO |
0.8431 USDT |
0.8400 USDT |
0.8710 USDT |
0.8639 USDT |
| 2022-12-07 |
0.8549 USDT |
34,397.1951 DAO |
0.8796 USDT |
0.8385 USDT |
0.8806 USDT |
0.8385 USDT |
| 2022-12-06 |
0.8887 USDT |
75,345.5252 DAO |
0.9031 USDT |
0.8735 USDT |
0.9031 USDT |
0.8777 USDT |
| 2022-12-05 |
0.9906 USDT |
107,096.2850 DAO |
0.9706 USDT |
0.9400 USDT |
1.0187 USDT |
0.9424 USDT |
| 2022-12-04 |
0.9584 USDT |
47,152.9020 DAO |
0.9669 USDT |
0.9462 USDT |
0.9760 USDT |
0.9673 USDT |
| 2022-12-03 |
0.9750 USDT |
64,027.9185 DAO |
0.9715 USDT |
0.9621 USDT |
0.9958 USDT |
0.9637 USDT |
| 2022-12-02 |
0.9468 USDT |
113,689.6418 DAO |
0.9243 USDT |
0.9117 USDT |
0.9786 USDT |
0.9676 USDT |
| 2022-12-01 |
0.9062 USDT |
51,124.3936 DAO |
0.9139 USDT |
0.8900 USDT |
0.9223 USDT |
0.9177 USDT |
| 2022-11-30 |
0.9038 USDT |
112,717.8745 DAO |
0.8830 USDT |
0.8784 USDT |
0.9248 USDT |
0.9027 USDT |
| 2022-11-29 |
0.9288 USDT |
288,210.0843 DAO |
0.8252 USDT |
0.7970 USDT |
1.0355 USDT |
0.8816 USDT |
| 2022-11-28 |
0.8118 USDT |
29,159.9113 DAO |
0.8310 USDT |
0.7950 USDT |
0.8328 USDT |
0.8292 USDT |
| 2022-11-27 |
0.8308 USDT |
73,175.0074 DAO |
0.8058 USDT |
0.8010 USDT |
0.8400 USDT |
0.8386 USDT |
| 2022-11-26 |
0.8118 USDT |
40,901.6899 DAO |
0.8265 USDT |
0.7950 USDT |
0.8353 USDT |
0.8174 USDT |
| 2022-11-25 |
0.8264 USDT |
37,925.0191 DAO |
0.8400 USDT |
0.8079 USDT |
0.8400 USDT |
0.8320 USDT |
| 2022-11-24 |
0.8286 USDT |
40,889.1218 DAO |
0.8357 USDT |
0.8135 USDT |
0.8476 USDT |
0.8338 USDT |
| 2022-11-23 |
0.8292 USDT |
41,731.1723 DAO |
0.8120 USDT |
0.8074 USDT |
0.8700 USDT |
0.8314 USDT |
| 2022-11-22 |
0.7993 USDT |
46,206.7581 DAO |
0.8118 USDT |
0.7652 USDT |
0.8250 USDT |
0.8061 USDT |
| 2022-11-21 |
0.7987 USDT |
41,038.4661 DAO |
0.8002 USDT |
0.7826 USDT |
0.8136 USDT |
0.7952 USDT |
| 2022-11-20 |
0.8058 USDT |
64,722.5863 DAO |
0.8185 USDT |
0.7767 USDT |
0.8300 USDT |
0.8008 USDT |
| 2022-11-19 |
0.8239 USDT |
26,923.0505 DAO |
0.8178 USDT |
0.8049 USDT |
0.8300 USDT |
0.8120 USDT |
| 2022-11-18 |
0.8298 USDT |
47,598.5243 DAO |
0.8243 USDT |
0.8075 USDT |
0.8755 USDT |
0.8198 USDT |
| 2022-11-17 |
0.8290 USDT |
103,347.2556 DAO |
0.8457 USDT |
0.7600 USDT |
0.8787 USDT |
0.8219 USDT |
| 2022-11-16 |
0.8468 USDT |
81,346.3971 DAO |
0.8322 USDT |
0.8011 USDT |
0.9101 USDT |
0.8480 USDT |
| 2022-11-15 |
0.8547 USDT |
83,930.6344 DAO |
0.8527 USDT |
0.8224 USDT |
0.9116 USDT |
0.8322 USDT |
| 2022-11-14 |
0.8361 USDT |
219,358.6488 DAO |
0.8347 USDT |
0.7300 USDT |
0.9334 USDT |
0.8530 USDT |
| 2022-11-13 |
0.8892 USDT |
325,928.6290 DAO |
1.0261 USDT |
0.7891 USDT |
1.0427 USDT |
0.8282 USDT |
| 2022-11-12 |
1.0298 USDT |
83,423.6535 DAO |
1.0752 USDT |
0.9332 USDT |
1.0800 USDT |
1.0591 USDT |
| 2022-11-11 |
1.0467 USDT |
91,677.2229 DAO |
1.0545 USDT |
1.0051 USDT |
1.1075 USDT |
1.0528 USDT |
| 2022-11-10 |
1.0979 USDT |
132,294.3788 DAO |
1.0750 USDT |
1.0079 USDT |
1.1860 USDT |
1.1111 USDT |
| 2022-11-09 |
1.0997 USDT |
438,494.1329 DAO |
1.2033 USDT |
1.0000 USDT |
1.2193 USDT |
1.0100 USDT |
| 2022-11-08 |
1.2098 USDT |
281,690.1830 DAO |
1.2512 USDT |
1.1450 USDT |
1.3000 USDT |
1.2027 USDT |
| 2022-11-07 |
1.2918 USDT |
91,858.8374 DAO |
1.2930 USDT |
1.2525 USDT |
1.3925 USDT |
1.2809 USDT |
| 2022-11-06 |
1.2917 USDT |
81,106.8117 DAO |
1.2974 USDT |
1.2300 USDT |
1.3550 USDT |
1.2924 USDT |
| 2022-11-05 |
1.3207 USDT |
83,904.3242 DAO |
1.3194 USDT |
1.2764 USDT |
1.3550 USDT |
1.3086 USDT |
| 2022-11-04 |
1.2820 USDT |
113,371.5989 DAO |
1.2351 USDT |
1.2280 USDT |
1.3128 USDT |
1.3128 USDT |
| 2022-11-03 |
1.2597 USDT |
60,061.0492 DAO |
1.2654 USDT |
1.2350 USDT |
1.2773 USDT |
1.2544 USDT |
| 2022-11-02 |
1.2683 USDT |
54,487.0067 DAO |
1.2890 USDT |
1.2312 USDT |
1.2903 USDT |
1.2670 USDT |
| 2022-11-01 |
1.2982 USDT |
47,672.4178 DAO |
1.2912 USDT |
1.2709 USDT |
1.3100 USDT |
1.2925 USDT |
| 2022-10-31 |
1.2962 USDT |
23,796.3359 DAO |
1.2966 USDT |
1.2811 USDT |
1.3153 USDT |
1.3000 USDT |
| 2022-10-30 |
1.3065 USDT |
78,257.3959 DAO |
1.3214 USDT |
1.2901 USDT |
1.3370 USDT |
1.2946 USDT |
| 2022-10-29 |
1.3332 USDT |
62,490.7661 DAO |
1.3483 USDT |
1.3016 USDT |
1.3500 USDT |
1.3347 USDT |