Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
1.6225 USDT |
118,705.3706 DAO |
1.6544 USDT |
1.5891 USDT |
1.6798 USDT |
1.6766 USDT |
| 2022-09-16 |
1.6908 USDT |
132,430.1939 DAO |
1.6930 USDT |
1.6501 USDT |
1.7509 USDT |
1.6573 USDT |
| 2022-09-15 |
1.6979 USDT |
68,190.5822 DAO |
1.7039 USDT |
1.6776 USDT |
1.7240 USDT |
1.6982 USDT |
| 2022-09-14 |
1.7124 USDT |
81,431.4862 DAO |
1.7063 USDT |
1.6987 USDT |
1.7450 USDT |
1.7024 USDT |
| 2022-09-13 |
1.7761 USDT |
180,505.0954 DAO |
1.7053 USDT |
1.6988 USDT |
1.8556 USDT |
1.7088 USDT |
| 2022-09-12 |
1.7245 USDT |
93,515.5668 DAO |
1.7567 USDT |
1.7017 USDT |
1.7710 USDT |
1.7127 USDT |
| 2022-09-11 |
1.7605 USDT |
49,570.5297 DAO |
1.7659 USDT |
1.7464 USDT |
1.7786 USDT |
1.7579 USDT |
| 2022-09-10 |
1.8118 USDT |
101,505.4878 DAO |
1.8408 USDT |
1.7666 USDT |
1.8540 USDT |
1.7751 USDT |
| 2022-09-09 |
1.9357 USDT |
314,720.0454 DAO |
1.7640 USDT |
1.7611 USDT |
2.0578 USDT |
1.8475 USDT |
| 2022-09-08 |
1.7754 USDT |
92,336.7831 DAO |
1.7682 USDT |
1.7548 USDT |
1.8212 USDT |
1.7910 USDT |
| 2022-09-07 |
1.7780 USDT |
134,233.4597 DAO |
1.7476 USDT |
1.7320 USDT |
1.8579 USDT |
1.7675 USDT |
| 2022-09-06 |
1.8260 USDT |
156,851.3003 DAO |
1.7440 USDT |
1.7267 USDT |
1.9400 USDT |
1.8657 USDT |
| 2022-09-05 |
1.7255 USDT |
186,858.4949 DAO |
1.7481 USDT |
1.6900 USDT |
1.7790 USDT |
1.7306 USDT |
| 2022-09-04 |
1.7398 USDT |
75,842.0989 DAO |
1.7169 USDT |
1.6886 USDT |
1.8089 USDT |
1.7388 USDT |
| 2022-09-03 |
1.7294 USDT |
96,539.6070 DAO |
1.7104 USDT |
1.7003 USDT |
1.7839 USDT |
1.7129 USDT |
| 2022-09-02 |
1.7325 USDT |
104,471.7178 DAO |
1.6747 USDT |
1.6746 USDT |
1.7992 USDT |
1.7315 USDT |
| 2022-09-01 |
1.6921 USDT |
96,022.5155 DAO |
1.7015 USDT |
1.6503 USDT |
1.7303 USDT |
1.6684 USDT |
| 2022-08-31 |
1.7287 USDT |
118,956.8581 DAO |
1.7182 USDT |
1.6854 USDT |
1.7759 USDT |
1.7072 USDT |
| 2022-08-30 |
1.7432 USDT |
135,917.0293 DAO |
1.7535 USDT |
1.6937 USDT |
1.8178 USDT |
1.7203 USDT |
| 2022-08-29 |
1.7487 USDT |
152,312.2569 DAO |
1.7031 USDT |
1.7000 USDT |
1.8250 USDT |
1.7564 USDT |
| 2022-08-28 |
1.7023 USDT |
46,617.3604 DAO |
1.6998 USDT |
1.6916 USDT |
1.7368 USDT |
1.7000 USDT |
| 2022-08-27 |
1.7118 USDT |
75,568.9583 DAO |
1.7349 USDT |
1.6521 USDT |
1.7713 USDT |
1.7008 USDT |
| 2022-08-26 |
1.7846 USDT |
282,766.6250 DAO |
1.7593 USDT |
1.7104 USDT |
1.8493 USDT |
1.7243 USDT |
| 2022-08-25 |
1.7385 USDT |
164,899.4045 DAO |
1.7175 USDT |
1.7039 USDT |
1.7750 USDT |
1.7412 USDT |
| 2022-08-24 |
1.7646 USDT |
182,910.8256 DAO |
1.7313 USDT |
1.6771 USDT |
1.8800 USDT |
1.7380 USDT |
| 2022-08-23 |
1.7476 USDT |
239,168.7960 DAO |
1.6965 USDT |
1.6787 USDT |
1.8204 USDT |
1.7378 USDT |
| 2022-08-22 |
1.7016 USDT |
74,158.0893 DAO |
1.7330 USDT |
1.6678 USDT |
1.7455 USDT |
1.7076 USDT |
| 2022-08-21 |
1.7200 USDT |
231,762.3725 DAO |
1.7157 USDT |
1.6877 USDT |
1.7879 USDT |
1.7599 USDT |
| 2022-08-20 |
1.8198 USDT |
124,723.0428 DAO |
1.8358 USDT |
1.7202 USDT |
1.8780 USDT |
1.7298 USDT |
| 2022-08-19 |
1.9455 USDT |
114,495.7419 DAO |
2.0293 USDT |
1.8524 USDT |
2.0356 USDT |
1.9045 USDT |
| 2022-08-18 |
2.0835 USDT |
164,444.8906 DAO |
2.0536 USDT |
2.0493 USDT |
2.1751 USDT |
2.0500 USDT |
| 2022-08-17 |
2.1763 USDT |
454,763.9778 DAO |
2.0546 USDT |
2.0000 USDT |
2.4198 USDT |
2.0883 USDT |
| 2022-08-16 |
2.1097 USDT |
138,684.5116 DAO |
2.1401 USDT |
2.0517 USDT |
2.1941 USDT |
2.0615 USDT |
| 2022-08-15 |
2.1536 USDT |
555,945.1089 DAO |
1.9424 USDT |
1.8880 USDT |
2.3300 USDT |
2.1289 USDT |
| 2022-08-14 |
1.9539 USDT |
49,980.0525 DAO |
1.9526 USDT |
1.8887 USDT |
1.9938 USDT |
1.9463 USDT |
| 2022-08-13 |
1.9715 USDT |
63,609.2150 DAO |
1.9387 USDT |
1.8932 USDT |
2.0730 USDT |
1.9681 USDT |
| 2022-08-12 |
1.9817 USDT |
88,585.6756 DAO |
1.9352 USDT |
1.9000 USDT |
2.1080 USDT |
1.9444 USDT |
| 2022-08-11 |
1.9895 USDT |
131,597.8902 DAO |
2.0223 USDT |
1.9073 USDT |
2.0715 USDT |
1.9272 USDT |
| 2022-08-10 |
2.0747 USDT |
318,984.4531 DAO |
2.0326 USDT |
1.9144 USDT |
2.2739 USDT |
2.1077 USDT |
| 2022-08-09 |
1.9367 USDT |
329,839.3968 DAO |
1.9452 USDT |
1.8684 USDT |
2.0676 USDT |
1.9230 USDT |
| 2022-08-08 |
2.0878 USDT |
1,119,084.6596 DAO |
1.5195 USDT |
1.5100 USDT |
2.5298 USDT |
2.0350 USDT |
| 2022-08-07 |
1.5160 USDT |
16,476.8459 DAO |
1.5066 USDT |
1.4900 USDT |
1.5318 USDT |
1.5178 USDT |
| 2022-08-06 |
1.5367 USDT |
48,071.5323 DAO |
1.5366 USDT |
1.5118 USDT |
1.5577 USDT |
1.5178 USDT |
| 2022-08-05 |
1.5360 USDT |
65,372.2396 DAO |
1.4998 USDT |
1.4955 USDT |
1.5769 USDT |
1.5365 USDT |
| 2022-08-04 |
1.5192 USDT |
68,727.1225 DAO |
1.4945 USDT |
1.4764 USDT |
1.5655 USDT |
1.5017 USDT |
| 2022-08-03 |
1.5052 USDT |
75,057.2352 DAO |
1.4686 USDT |
1.4289 USDT |
1.5654 USDT |
1.4937 USDT |
| 2022-08-02 |
1.4720 USDT |
90,502.5106 DAO |
1.4689 USDT |
1.3985 USDT |
1.5262 USDT |
1.4867 USDT |
| 2022-08-01 |
1.4794 USDT |
43,776.4534 DAO |
1.4767 USDT |
1.4678 USDT |
1.5031 USDT |
1.4678 USDT |
| 2022-07-31 |
1.4786 USDT |
28,553.7782 DAO |
1.4868 USDT |
1.4667 USDT |
1.4925 USDT |
1.4855 USDT |
| 2022-07-30 |
1.4789 USDT |
89,350.1558 DAO |
1.4561 USDT |
1.4380 USDT |
1.5500 USDT |
1.5008 USDT |