Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1.4595 USDT |
99,610.2371 DAO |
1.4918 USDT |
1.4479 USDT |
1.5028 USDT |
1.4557 USDT |
| 2022-07-28 |
1.4655 USDT |
111,977.8643 DAO |
1.4465 USDT |
1.4115 USDT |
1.5623 USDT |
1.5033 USDT |
| 2022-07-27 |
1.4088 USDT |
65,663.6777 DAO |
1.3729 USDT |
1.3612 USDT |
1.4700 USDT |
1.4071 USDT |
| 2022-07-26 |
1.3765 USDT |
54,765.7331 DAO |
1.3800 USDT |
1.3500 USDT |
1.5148 USDT |
1.3625 USDT |
| 2022-07-25 |
1.4394 USDT |
60,433.9362 DAO |
1.4807 USDT |
1.4086 USDT |
1.4807 USDT |
1.4220 USDT |
| 2022-07-24 |
1.5271 USDT |
66,642.1443 DAO |
1.5254 USDT |
1.4800 USDT |
1.5688 USDT |
1.4983 USDT |
| 2022-07-23 |
1.5881 USDT |
82,940.9432 DAO |
1.6268 USDT |
1.5241 USDT |
1.6386 USDT |
1.5363 USDT |
| 2022-07-22 |
1.6256 USDT |
46,897.2364 DAO |
1.5891 USDT |
1.5886 USDT |
1.6500 USDT |
1.6395 USDT |
| 2022-07-21 |
1.5578 USDT |
74,765.3618 DAO |
1.5392 USDT |
1.5296 USDT |
1.5961 USDT |
1.5908 USDT |
| 2022-07-20 |
1.5461 USDT |
75,028.0598 DAO |
1.5129 USDT |
1.5013 USDT |
1.5800 USDT |
1.5610 USDT |
| 2022-07-19 |
1.4661 USDT |
67,987.8495 DAO |
1.4477 USDT |
1.4137 USDT |
1.5059 USDT |
1.5049 USDT |
| 2022-07-18 |
1.4129 USDT |
103,584.7826 DAO |
1.3894 USDT |
1.3832 USDT |
1.4465 USDT |
1.4119 USDT |
| 2022-07-17 |
1.3823 USDT |
81,518.3838 DAO |
1.3684 USDT |
1.3439 USDT |
1.4284 USDT |
1.3927 USDT |
| 2022-07-16 |
1.3995 USDT |
147,511.5133 DAO |
1.4068 USDT |
1.3462 USDT |
1.4545 USDT |
1.3662 USDT |
| 2022-07-15 |
1.3456 USDT |
111,958.0973 DAO |
1.2906 USDT |
1.2896 USDT |
1.4187 USDT |
1.4080 USDT |
| 2022-07-14 |
1.2960 USDT |
95,923.6744 DAO |
1.3234 USDT |
1.2726 USDT |
1.3248 USDT |
1.2911 USDT |
| 2022-07-13 |
1.3127 USDT |
159,187.9023 DAO |
1.2560 USDT |
1.2300 USDT |
1.4420 USDT |
1.3016 USDT |
| 2022-07-12 |
1.2611 USDT |
54,836.9204 DAO |
1.2680 USDT |
1.2441 USDT |
1.2989 USDT |
1.2682 USDT |
| 2022-07-11 |
1.2816 USDT |
22,832.8287 DAO |
1.2805 USDT |
1.2675 USDT |
1.3324 USDT |
1.3017 USDT |
| 2022-07-10 |
1.3033 USDT |
88,977.3816 DAO |
1.3000 USDT |
1.2550 USDT |
1.3364 USDT |
1.2804 USDT |
| 2022-07-09 |
1.4223 USDT |
190,324.2442 DAO |
1.4246 USDT |
1.3101 USDT |
1.5130 USDT |
1.3528 USDT |
| 2022-07-08 |
1.3856 USDT |
60,387.3171 DAO |
1.3512 USDT |
1.3455 USDT |
1.4510 USDT |
1.4483 USDT |
| 2022-07-07 |
1.3717 USDT |
217,398.0388 DAO |
1.3333 USDT |
1.3016 USDT |
1.4854 USDT |
1.3544 USDT |
| 2022-07-06 |
1.2366 USDT |
102,641.9567 DAO |
1.2506 USDT |
1.1400 USDT |
1.2787 USDT |
1.2729 USDT |
| 2022-07-05 |
1.2416 USDT |
127,293.9642 DAO |
1.2414 USDT |
1.2124 USDT |
1.2826 USDT |
1.2479 USDT |
| 2022-07-04 |
1.2249 USDT |
79,840.9632 DAO |
1.2400 USDT |
1.2000 USDT |
1.2605 USDT |
1.2255 USDT |
| 2022-07-03 |
1.2273 USDT |
62,351.4807 DAO |
1.2868 USDT |
1.1853 USDT |
1.2868 USDT |
1.2143 USDT |
| 2022-07-02 |
1.2716 USDT |
176,105.6266 DAO |
1.2447 USDT |
1.2110 USDT |
1.3438 USDT |
1.2855 USDT |
| 2022-07-01 |
1.2407 USDT |
75,508.3190 DAO |
1.2421 USDT |
1.2192 USDT |
1.2624 USDT |
1.2495 USDT |
| 2022-06-30 |
1.2526 USDT |
86,001.5849 DAO |
1.2920 USDT |
1.2239 USDT |
1.2970 USDT |
1.2324 USDT |
| 2022-06-29 |
1.2866 USDT |
53,526.6126 DAO |
1.2928 USDT |
1.2665 USDT |
1.3051 USDT |
1.2857 USDT |
| 2022-06-28 |
1.3507 USDT |
161,200.0852 DAO |
1.3370 USDT |
1.2930 USDT |
1.3814 USDT |
1.2944 USDT |
| 2022-06-27 |
1.3315 USDT |
50,720.5795 DAO |
1.3358 USDT |
1.3168 USDT |
1.3438 USDT |
1.3402 USDT |
| 2022-06-26 |
1.3526 USDT |
59,844.8752 DAO |
1.3532 USDT |
1.3265 USDT |
1.3761 USDT |
1.3384 USDT |
| 2022-06-25 |
1.3258 USDT |
83,814.7117 DAO |
1.3030 USDT |
1.3030 USDT |
1.3500 USDT |
1.3325 USDT |
| 2022-06-24 |
1.3071 USDT |
117,063.7242 DAO |
1.3190 USDT |
1.2612 USDT |
1.3327 USDT |
1.2874 USDT |
| 2022-06-23 |
1.2890 USDT |
75,557.6336 DAO |
1.2585 USDT |
1.2561 USDT |
1.3120 USDT |
1.3079 USDT |
| 2022-06-22 |
1.3073 USDT |
70,754.7498 DAO |
1.3436 USDT |
1.2840 USDT |
1.3436 USDT |
1.2890 USDT |
| 2022-06-21 |
1.3420 USDT |
95,570.7086 DAO |
1.3074 USDT |
1.2917 USDT |
1.3953 USDT |
1.3597 USDT |
| 2022-06-20 |
1.3088 USDT |
55,391.2251 DAO |
1.3121 USDT |
1.2847 USDT |
1.3364 USDT |
1.3070 USDT |
| 2022-06-19 |
1.2752 USDT |
145,531.9147 DAO |
1.2430 USDT |
1.2098 USDT |
1.3381 USDT |
1.3113 USDT |
| 2022-06-18 |
1.2753 USDT |
164,116.2017 DAO |
1.3710 USDT |
1.1948 USDT |
1.3818 USDT |
1.2430 USDT |
| 2022-06-17 |
1.3760 USDT |
47,027.5867 DAO |
1.3698 USDT |
1.3532 USDT |
1.4399 USDT |
1.3724 USDT |
| 2022-06-16 |
1.4219 USDT |
90,711.3103 DAO |
1.4722 USDT |
1.3747 USDT |
1.4893 USDT |
1.3952 USDT |
| 2022-06-15 |
1.3959 USDT |
273,127.0027 DAO |
1.5597 USDT |
1.3100 USDT |
1.5661 USDT |
1.4573 USDT |
| 2022-06-14 |
1.5220 USDT |
113,712.3874 DAO |
1.5108 USDT |
1.4401 USDT |
1.6200 USDT |
1.5175 USDT |
| 2022-06-13 |
1.5439 USDT |
205,788.0859 DAO |
1.7000 USDT |
1.4886 USDT |
1.7000 USDT |
1.5644 USDT |
| 2022-06-12 |
1.7362 USDT |
84,081.6044 DAO |
1.8007 USDT |
1.7000 USDT |
1.8092 USDT |
1.7198 USDT |
| 2022-06-11 |
1.8429 USDT |
55,663.5152 DAO |
1.8795 USDT |
1.8000 USDT |
1.8849 USDT |
1.8000 USDT |
| 2022-06-10 |
1.9070 USDT |
61,035.8245 DAO |
1.9602 USDT |
1.8500 USDT |
1.9760 USDT |
1.8792 USDT |