Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.7833 USDT |
84,787.8493 DAO |
1.7981 USDT |
1.7312 USDT |
1.8538 USDT |
1.8468 USDT |
| 2022-05-26 |
1.8105 USDT |
196,651.7099 DAO |
1.8503 USDT |
1.7100 USDT |
1.9514 USDT |
1.8307 USDT |
| 2022-05-25 |
1.8571 USDT |
151,242.1554 DAO |
1.8234 USDT |
1.8204 USDT |
1.8989 USDT |
1.8722 USDT |
| 2022-05-24 |
1.7651 USDT |
104,481.4259 DAO |
1.8021 USDT |
1.7200 USDT |
1.8056 USDT |
1.7924 USDT |
| 2022-05-23 |
1.8584 USDT |
67,746.7063 DAO |
1.8660 USDT |
1.8204 USDT |
1.8896 USDT |
1.8607 USDT |
| 2022-05-22 |
1.7951 USDT |
92,674.0825 DAO |
1.7884 USDT |
1.7430 USDT |
1.8644 USDT |
1.8604 USDT |
| 2022-05-21 |
1.7478 USDT |
161,806.0544 DAO |
1.6817 USDT |
1.6162 USDT |
1.8520 USDT |
1.7901 USDT |
| 2022-05-20 |
1.6308 USDT |
82,018.2735 DAO |
1.6416 USDT |
1.5524 USDT |
1.6743 USDT |
1.6079 USDT |
| 2022-05-19 |
1.5846 USDT |
212,869.8442 DAO |
1.5862 USDT |
1.4948 USDT |
1.6512 USDT |
1.6459 USDT |
| 2022-05-18 |
1.7585 USDT |
193,307.4394 DAO |
1.8473 USDT |
1.6203 USDT |
1.8614 USDT |
1.6203 USDT |
| 2022-05-17 |
1.9428 USDT |
188,265.6347 DAO |
1.9458 USDT |
1.8747 USDT |
2.0009 USDT |
1.8807 USDT |
| 2022-05-16 |
1.9595 USDT |
52,414.0654 DAO |
2.0218 USDT |
1.9029 USDT |
2.0252 USDT |
1.9450 USDT |
| 2022-05-15 |
2.0132 USDT |
91,651.5202 DAO |
2.0316 USDT |
1.9864 USDT |
2.0614 USDT |
2.0139 USDT |
| 2022-05-14 |
1.8994 USDT |
89,587.1095 DAO |
1.9211 USDT |
1.8500 USDT |
1.9810 USDT |
1.9703 USDT |
| 2022-05-13 |
2.1213 USDT |
299,874.0153 DAO |
1.7363 USDT |
1.7337 USDT |
2.3859 USDT |
1.9460 USDT |
| 2022-05-12 |
1.7567 USDT |
364,623.8863 DAO |
1.9587 USDT |
1.6056 USDT |
2.0200 USDT |
1.8069 USDT |
| 2022-05-11 |
2.3583 USDT |
398,339.6055 DAO |
2.6000 USDT |
2.0000 USDT |
2.6013 USDT |
2.0422 USDT |
| 2022-05-10 |
2.6191 USDT |
296,667.9989 DAO |
2.4914 USDT |
2.4654 USDT |
2.7958 USDT |
2.6052 USDT |
| 2022-05-09 |
2.5629 USDT |
251,940.9281 DAO |
2.7488 USDT |
2.3600 USDT |
2.7840 USDT |
2.4400 USDT |
| 2022-05-08 |
2.8736 USDT |
116,373.2950 DAO |
3.0045 USDT |
2.7460 USDT |
3.0383 USDT |
2.7474 USDT |
| 2022-05-07 |
2.9865 USDT |
140,089.8303 DAO |
3.0722 USDT |
2.8431 USDT |
3.1480 USDT |
3.0160 USDT |
| 2022-05-06 |
3.2420 USDT |
198,850.6816 DAO |
3.3233 USDT |
3.0162 USDT |
3.3852 USDT |
3.0341 USDT |
| 2022-05-05 |
3.4561 USDT |
231,761.6060 DAO |
3.5348 USDT |
3.2100 USDT |
3.6845 USDT |
3.2910 USDT |
| 2022-05-04 |
3.4603 USDT |
220,348.7976 DAO |
3.2371 USDT |
3.2371 USDT |
3.7648 USDT |
3.4995 USDT |
| 2022-05-03 |
3.2219 USDT |
169,728.6608 DAO |
3.1700 USDT |
3.1341 USDT |
3.3000 USDT |
3.2208 USDT |
| 2022-05-02 |
3.1054 USDT |
375,838.6659 DAO |
2.9733 USDT |
2.9641 USDT |
3.2000 USDT |
3.0629 USDT |
| 2022-05-01 |
2.9889 USDT |
140,154.3803 DAO |
2.9641 USDT |
2.9641 USDT |
3.0540 USDT |
2.9641 USDT |
| 2022-04-30 |
3.0310 USDT |
140,923.0529 DAO |
2.9759 USDT |
2.9641 USDT |
3.1300 USDT |
3.1270 USDT |
| 2022-04-29 |
2.9783 USDT |
134,465.8968 DAO |
2.9881 USDT |
2.9641 USDT |
3.0293 USDT |
2.9775 USDT |
| 2022-04-28 |
2.9319 USDT |
95,061.4253 DAO |
2.8705 USDT |
2.8340 USDT |
3.0000 USDT |
2.9752 USDT |
| 2022-04-27 |
2.8236 USDT |
100,191.1547 DAO |
2.7513 USDT |
2.7200 USDT |
2.9037 USDT |
2.8448 USDT |
| 2022-04-26 |
2.8146 USDT |
109,163.7839 DAO |
2.7737 USDT |
2.7200 USDT |
2.9200 USDT |
2.7430 USDT |
| 2022-04-25 |
2.6965 USDT |
154,982.5100 DAO |
2.8032 USDT |
2.5828 USDT |
2.9000 USDT |
2.7455 USDT |
| 2022-04-24 |
2.7677 USDT |
69,565.7015 DAO |
2.8090 USDT |
2.7169 USDT |
2.8263 USDT |
2.8106 USDT |
| 2022-04-23 |
2.7977 USDT |
107,883.1716 DAO |
2.6963 USDT |
2.6912 USDT |
2.8646 USDT |
2.8145 USDT |
| 2022-04-22 |
2.7391 USDT |
114,148.8465 DAO |
2.7695 USDT |
2.6795 USDT |
2.7860 USDT |
2.6857 USDT |
| 2022-04-21 |
2.7675 USDT |
240,760.5191 DAO |
2.8397 USDT |
2.7071 USDT |
2.8608 USDT |
2.8042 USDT |
| 2022-04-20 |
2.8262 USDT |
284,815.7699 DAO |
2.7424 USDT |
2.6800 USDT |
2.9660 USDT |
2.9540 USDT |
| 2022-04-19 |
2.7053 USDT |
100,705.3011 DAO |
2.6921 USDT |
2.6800 USDT |
2.7398 USDT |
2.7398 USDT |
| 2022-04-18 |
2.6747 USDT |
162,496.5632 DAO |
2.7662 USDT |
2.6005 USDT |
2.7823 USDT |
2.6971 USDT |
| 2022-04-17 |
2.8052 USDT |
135,754.9723 DAO |
2.7405 USDT |
2.7039 USDT |
2.9407 USDT |
2.8308 USDT |
| 2022-04-16 |
2.7223 USDT |
98,725.7532 DAO |
2.7668 USDT |
2.6920 USDT |
2.7706 USDT |
2.7438 USDT |
| 2022-04-15 |
2.7065 USDT |
374,805.5886 DAO |
2.6772 USDT |
2.6672 USDT |
2.7891 USDT |
2.7785 USDT |
| 2022-04-14 |
2.7117 USDT |
1,711,177.6277 DAO |
2.7616 USDT |
2.6638 USDT |
2.8092 USDT |
2.6798 USDT |
| 2022-04-13 |
2.6506 USDT |
2,395,453.9504 DAO |
2.7064 USDT |
2.5224 USDT |
2.8000 USDT |
2.7868 USDT |
| 2022-04-12 |
2.5880 USDT |
1,059,472.6673 DAO |
2.3766 USDT |
2.3495 USDT |
2.6539 USDT |
2.6278 USDT |
| 2022-04-11 |
2.4669 USDT |
85,879.5927 DAO |
2.4944 USDT |
2.3906 USDT |
2.5404 USDT |
2.4588 USDT |
| 2022-04-10 |
2.4742 USDT |
37,963.7601 DAO |
2.4861 USDT |
2.4214 USDT |
2.5258 USDT |
2.4875 USDT |
| 2022-04-09 |
2.4804 USDT |
66,242.3659 DAO |
2.5000 USDT |
2.4160 USDT |
2.6018 USDT |
2.5030 USDT |
| 2022-04-08 |
2.5902 USDT |
61,656.2405 DAO |
2.5973 USDT |
2.5320 USDT |
2.6453 USDT |
2.5537 USDT |