Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
2.8262 USDT |
284,815.7699 DAO |
2.7424 USDT |
2.6800 USDT |
2.9660 USDT |
2.9540 USDT |
| 2022-04-19 |
2.7053 USDT |
100,705.3011 DAO |
2.6921 USDT |
2.6800 USDT |
2.7398 USDT |
2.7398 USDT |
| 2022-04-18 |
2.6747 USDT |
162,496.5632 DAO |
2.7662 USDT |
2.6005 USDT |
2.7823 USDT |
2.6971 USDT |
| 2022-04-17 |
2.8052 USDT |
135,754.9723 DAO |
2.7405 USDT |
2.7039 USDT |
2.9407 USDT |
2.8308 USDT |
| 2022-04-16 |
2.7223 USDT |
98,725.7532 DAO |
2.7668 USDT |
2.6920 USDT |
2.7706 USDT |
2.7438 USDT |
| 2022-04-15 |
2.7065 USDT |
374,805.5886 DAO |
2.6772 USDT |
2.6672 USDT |
2.7891 USDT |
2.7785 USDT |
| 2022-04-14 |
2.7117 USDT |
1,711,177.6277 DAO |
2.7616 USDT |
2.6638 USDT |
2.8092 USDT |
2.6798 USDT |
| 2022-04-13 |
2.6506 USDT |
2,395,453.9504 DAO |
2.7064 USDT |
2.5224 USDT |
2.8000 USDT |
2.7868 USDT |
| 2022-04-12 |
2.5880 USDT |
1,059,472.6673 DAO |
2.3766 USDT |
2.3495 USDT |
2.6539 USDT |
2.6278 USDT |
| 2022-04-11 |
2.4669 USDT |
85,879.5927 DAO |
2.4944 USDT |
2.3906 USDT |
2.5404 USDT |
2.4588 USDT |
| 2022-04-10 |
2.4742 USDT |
37,963.7601 DAO |
2.4861 USDT |
2.4214 USDT |
2.5258 USDT |
2.4875 USDT |
| 2022-04-09 |
2.4804 USDT |
66,242.3659 DAO |
2.5000 USDT |
2.4160 USDT |
2.6018 USDT |
2.5030 USDT |
| 2022-04-08 |
2.5902 USDT |
61,656.2405 DAO |
2.5973 USDT |
2.5320 USDT |
2.6453 USDT |
2.5537 USDT |
| 2022-04-07 |
2.5638 USDT |
90,098.0287 DAO |
2.5613 USDT |
2.5196 USDT |
2.6103 USDT |
2.5900 USDT |
| 2022-04-06 |
2.6296 USDT |
2,755,747.6198 DAO |
2.7350 USDT |
2.5486 USDT |
2.7350 USDT |
2.5653 USDT |
| 2022-04-05 |
2.8141 USDT |
1,563,372.9266 DAO |
2.6916 USDT |
2.6903 USDT |
2.9700 USDT |
2.8480 USDT |
| 2022-04-04 |
2.7943 USDT |
1,020,984.5181 DAO |
2.7237 USDT |
2.7083 USDT |
3.0000 USDT |
2.7184 USDT |
| 2022-04-03 |
2.7079 USDT |
225,747.6654 DAO |
2.7605 USDT |
2.6808 USDT |
2.7608 USDT |
2.7216 USDT |
| 2022-04-02 |
2.6873 USDT |
208,252.2265 DAO |
2.6818 USDT |
2.6057 USDT |
2.7800 USDT |
2.6255 USDT |
| 2022-04-01 |
2.5122 USDT |
273,768.6891 DAO |
2.4739 USDT |
2.4191 USDT |
2.6863 USDT |
2.5939 USDT |
| 2022-03-31 |
2.6029 USDT |
399,830.6840 DAO |
2.7052 USDT |
2.3236 USDT |
2.8001 USDT |
2.4499 USDT |
| 2022-03-30 |
2.5983 USDT |
678,383.2889 DAO |
2.6290 USDT |
2.4650 USDT |
2.8548 USDT |
2.7120 USDT |
| 2022-03-29 |
2.6983 USDT |
988,627.4002 DAO |
2.7282 USDT |
2.5776 USDT |
2.8120 USDT |
2.6141 USDT |
| 2022-03-28 |
2.7339 USDT |
1,051,892.9185 DAO |
2.6476 USDT |
2.6140 USDT |
2.8833 USDT |
2.7858 USDT |
| 2022-03-27 |
2.5717 USDT |
1,720,190.6634 DAO |
2.5307 USDT |
2.5000 USDT |
2.6785 USDT |
2.6532 USDT |
| 2022-03-26 |
2.4146 USDT |
2,993,662.1060 DAO |
2.3318 USDT |
2.2798 USDT |
2.5500 USDT |
2.4993 USDT |
| 2022-03-25 |
2.3037 USDT |
998,320.0667 DAO |
2.2999 USDT |
2.1700 USDT |
2.3650 USDT |
2.2995 USDT |
| 2022-03-24 |
2.2300 USDT |
50,034.3921 DAO |
2.2090 USDT |
2.1876 USDT |
2.3005 USDT |
2.2982 USDT |
| 2022-03-23 |
2.1899 USDT |
101,060.3456 DAO |
2.1758 USDT |
2.1300 USDT |
2.2515 USDT |
2.2033 USDT |
| 2022-03-22 |
2.1716 USDT |
62,264.8616 DAO |
2.1442 USDT |
2.1313 USDT |
2.2229 USDT |
2.1691 USDT |
| 2022-03-21 |
2.1321 USDT |
45,717.7679 DAO |
2.1556 USDT |
2.1029 USDT |
2.1601 USDT |
2.1529 USDT |
| 2022-03-20 |
2.1705 USDT |
51,396.9974 DAO |
2.1694 USDT |
2.1400 USDT |
2.2022 USDT |
2.1643 USDT |
| 2022-03-19 |
2.1954 USDT |
101,287.8889 DAO |
2.1840 USDT |
2.1258 USDT |
2.2714 USDT |
2.1632 USDT |
| 2022-03-18 |
2.1439 USDT |
126,551.7443 DAO |
2.1865 USDT |
2.0651 USDT |
2.2075 USDT |
2.1865 USDT |
| 2022-03-17 |
2.1850 USDT |
102,831.0514 DAO |
2.2200 USDT |
2.1500 USDT |
2.2315 USDT |
2.1755 USDT |
| 2022-03-16 |
2.1904 USDT |
246,454.2898 DAO |
2.1930 USDT |
2.0997 USDT |
2.4800 USDT |
2.2211 USDT |
| 2022-03-15 |
2.2109 USDT |
96,152.8656 DAO |
2.2321 USDT |
2.1414 USDT |
2.3200 USDT |
2.2100 USDT |
| 2022-03-14 |
2.2340 USDT |
108,134.8561 DAO |
2.1723 USDT |
2.1251 USDT |
2.3987 USDT |
2.2223 USDT |
| 2022-03-13 |
2.2144 USDT |
81,472.0268 DAO |
2.2293 USDT |
2.1447 USDT |
2.2676 USDT |
2.1654 USDT |
| 2022-03-12 |
2.2887 USDT |
130,882.2611 DAO |
2.3525 USDT |
2.1984 USDT |
2.3900 USDT |
2.2479 USDT |
| 2022-03-11 |
2.3682 USDT |
356,326.0561 DAO |
2.1127 USDT |
2.0902 USDT |
2.6000 USDT |
2.3636 USDT |
| 2022-03-10 |
2.2037 USDT |
284,848.5357 DAO |
2.3073 USDT |
2.1251 USDT |
2.3457 USDT |
2.1556 USDT |
| 2022-03-09 |
2.3500 USDT |
1,417,269.9250 DAO |
2.2906 USDT |
2.2585 USDT |
2.4256 USDT |
2.3387 USDT |
| 2022-03-08 |
2.2545 USDT |
127,355.8925 DAO |
2.2723 USDT |
2.2000 USDT |
2.3919 USDT |
2.2865 USDT |
| 2022-03-07 |
2.2984 USDT |
223,283.2942 DAO |
2.3368 USDT |
2.2100 USDT |
2.4400 USDT |
2.2636 USDT |
| 2022-03-06 |
2.5532 USDT |
760,697.8753 DAO |
2.2485 USDT |
2.2439 USDT |
2.7500 USDT |
2.4714 USDT |
| 2022-03-05 |
2.1982 USDT |
111,934.0698 DAO |
2.1657 USDT |
2.1414 USDT |
2.2569 USDT |
2.2305 USDT |
| 2022-03-04 |
2.2234 USDT |
150,975.3105 DAO |
2.3071 USDT |
2.1223 USDT |
2.3330 USDT |
2.1458 USDT |
| 2022-03-03 |
2.3594 USDT |
180,786.6662 DAO |
2.4615 USDT |
2.2520 USDT |
2.5476 USDT |
2.2755 USDT |
| 2022-03-02 |
2.4716 USDT |
413,442.6833 DAO |
2.2768 USDT |
2.2268 USDT |
2.7900 USDT |
2.4684 USDT |