Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
2.5638 USDT |
90,098.0287 DAO |
2.5613 USDT |
2.5196 USDT |
2.6103 USDT |
2.5900 USDT |
| 2022-04-06 |
2.6296 USDT |
2,755,747.6198 DAO |
2.7350 USDT |
2.5486 USDT |
2.7350 USDT |
2.5653 USDT |
| 2022-04-05 |
2.8141 USDT |
1,563,372.9266 DAO |
2.6916 USDT |
2.6903 USDT |
2.9700 USDT |
2.8480 USDT |
| 2022-04-04 |
2.7943 USDT |
1,020,984.5181 DAO |
2.7237 USDT |
2.7083 USDT |
3.0000 USDT |
2.7184 USDT |
| 2022-04-03 |
2.7079 USDT |
225,747.6654 DAO |
2.7605 USDT |
2.6808 USDT |
2.7608 USDT |
2.7216 USDT |
| 2022-04-02 |
2.6873 USDT |
208,252.2265 DAO |
2.6818 USDT |
2.6057 USDT |
2.7800 USDT |
2.6255 USDT |
| 2022-04-01 |
2.5122 USDT |
273,768.6891 DAO |
2.4739 USDT |
2.4191 USDT |
2.6863 USDT |
2.5939 USDT |
| 2022-03-31 |
2.6029 USDT |
399,830.6840 DAO |
2.7052 USDT |
2.3236 USDT |
2.8001 USDT |
2.4499 USDT |
| 2022-03-30 |
2.5983 USDT |
678,383.2889 DAO |
2.6290 USDT |
2.4650 USDT |
2.8548 USDT |
2.7120 USDT |
| 2022-03-29 |
2.6983 USDT |
988,627.4002 DAO |
2.7282 USDT |
2.5776 USDT |
2.8120 USDT |
2.6141 USDT |
| 2022-03-28 |
2.7339 USDT |
1,051,892.9185 DAO |
2.6476 USDT |
2.6140 USDT |
2.8833 USDT |
2.7858 USDT |
| 2022-03-27 |
2.5717 USDT |
1,720,190.6634 DAO |
2.5307 USDT |
2.5000 USDT |
2.6785 USDT |
2.6532 USDT |
| 2022-03-26 |
2.4146 USDT |
2,993,662.1060 DAO |
2.3318 USDT |
2.2798 USDT |
2.5500 USDT |
2.4993 USDT |
| 2022-03-25 |
2.3037 USDT |
998,320.0667 DAO |
2.2999 USDT |
2.1700 USDT |
2.3650 USDT |
2.2995 USDT |
| 2022-03-24 |
2.2300 USDT |
50,034.3921 DAO |
2.2090 USDT |
2.1876 USDT |
2.3005 USDT |
2.2982 USDT |
| 2022-03-23 |
2.1899 USDT |
101,060.3456 DAO |
2.1758 USDT |
2.1300 USDT |
2.2515 USDT |
2.2033 USDT |
| 2022-03-22 |
2.1716 USDT |
62,264.8616 DAO |
2.1442 USDT |
2.1313 USDT |
2.2229 USDT |
2.1691 USDT |
| 2022-03-21 |
2.1321 USDT |
45,717.7679 DAO |
2.1556 USDT |
2.1029 USDT |
2.1601 USDT |
2.1529 USDT |
| 2022-03-20 |
2.1705 USDT |
51,396.9974 DAO |
2.1694 USDT |
2.1400 USDT |
2.2022 USDT |
2.1643 USDT |
| 2022-03-19 |
2.1954 USDT |
101,287.8889 DAO |
2.1840 USDT |
2.1258 USDT |
2.2714 USDT |
2.1632 USDT |
| 2022-03-18 |
2.1439 USDT |
126,551.7443 DAO |
2.1865 USDT |
2.0651 USDT |
2.2075 USDT |
2.1865 USDT |
| 2022-03-17 |
2.1850 USDT |
102,831.0514 DAO |
2.2200 USDT |
2.1500 USDT |
2.2315 USDT |
2.1755 USDT |
| 2022-03-16 |
2.1904 USDT |
246,454.2898 DAO |
2.1930 USDT |
2.0997 USDT |
2.4800 USDT |
2.2211 USDT |
| 2022-03-15 |
2.2109 USDT |
96,152.8656 DAO |
2.2321 USDT |
2.1414 USDT |
2.3200 USDT |
2.2100 USDT |
| 2022-03-14 |
2.2340 USDT |
108,134.8561 DAO |
2.1723 USDT |
2.1251 USDT |
2.3987 USDT |
2.2223 USDT |
| 2022-03-13 |
2.2144 USDT |
81,472.0268 DAO |
2.2293 USDT |
2.1447 USDT |
2.2676 USDT |
2.1654 USDT |
| 2022-03-12 |
2.2887 USDT |
130,882.2611 DAO |
2.3525 USDT |
2.1984 USDT |
2.3900 USDT |
2.2479 USDT |
| 2022-03-11 |
2.3682 USDT |
356,326.0561 DAO |
2.1127 USDT |
2.0902 USDT |
2.6000 USDT |
2.3636 USDT |
| 2022-03-10 |
2.2037 USDT |
284,848.5357 DAO |
2.3073 USDT |
2.1251 USDT |
2.3457 USDT |
2.1556 USDT |
| 2022-03-09 |
2.3500 USDT |
1,417,269.9250 DAO |
2.2906 USDT |
2.2585 USDT |
2.4256 USDT |
2.3387 USDT |
| 2022-03-08 |
2.2545 USDT |
127,355.8925 DAO |
2.2723 USDT |
2.2000 USDT |
2.3919 USDT |
2.2865 USDT |
| 2022-03-07 |
2.2984 USDT |
223,283.2942 DAO |
2.3368 USDT |
2.2100 USDT |
2.4400 USDT |
2.2636 USDT |
| 2022-03-06 |
2.5532 USDT |
760,697.8753 DAO |
2.2485 USDT |
2.2439 USDT |
2.7500 USDT |
2.4714 USDT |
| 2022-03-05 |
2.1982 USDT |
111,934.0698 DAO |
2.1657 USDT |
2.1414 USDT |
2.2569 USDT |
2.2305 USDT |
| 2022-03-04 |
2.2234 USDT |
150,975.3105 DAO |
2.3071 USDT |
2.1223 USDT |
2.3330 USDT |
2.1458 USDT |
| 2022-03-03 |
2.3594 USDT |
180,786.6662 DAO |
2.4615 USDT |
2.2520 USDT |
2.5476 USDT |
2.2755 USDT |
| 2022-03-02 |
2.4716 USDT |
413,442.6833 DAO |
2.2768 USDT |
2.2268 USDT |
2.7900 USDT |
2.4684 USDT |
| 2022-03-01 |
2.2251 USDT |
264,893.4873 DAO |
2.1986 USDT |
2.1035 USDT |
2.3889 USDT |
2.2490 USDT |
| 2022-02-28 |
2.0935 USDT |
100,309.0646 DAO |
1.9969 USDT |
1.9600 USDT |
2.2000 USDT |
2.1975 USDT |
| 2022-02-27 |
2.0383 USDT |
73,499.1709 DAO |
2.1091 USDT |
2.0000 USDT |
2.1091 USDT |
2.0000 USDT |
| 2022-02-26 |
2.0691 USDT |
95,759.4838 DAO |
2.0263 USDT |
2.0086 USDT |
2.1811 USDT |
2.1078 USDT |
| 2022-02-25 |
1.9966 USDT |
127,319.1869 DAO |
1.9683 USDT |
1.9290 USDT |
2.0783 USDT |
2.0064 USDT |
| 2022-02-24 |
1.8765 USDT |
217,182.9982 DAO |
2.0430 USDT |
1.7000 USDT |
2.0592 USDT |
1.9223 USDT |
| 2022-02-23 |
2.1215 USDT |
195,482.5886 DAO |
2.0723 USDT |
2.0261 USDT |
2.2405 USDT |
2.0436 USDT |
| 2022-02-22 |
2.0242 USDT |
135,179.7305 DAO |
2.0301 USDT |
1.9888 USDT |
2.0865 USDT |
2.0199 USDT |
| 2022-02-21 |
2.1177 USDT |
155,803.8348 DAO |
2.1058 USDT |
2.0255 USDT |
2.2497 USDT |
2.1099 USDT |
| 2022-02-20 |
2.1307 USDT |
148,057.8234 DAO |
2.1218 USDT |
2.0100 USDT |
2.2637 USDT |
2.0868 USDT |
| 2022-02-19 |
2.1318 USDT |
83,154.3910 DAO |
2.1974 USDT |
2.1000 USDT |
2.2308 USDT |
2.1647 USDT |
| 2022-02-18 |
2.1768 USDT |
190,393.2608 DAO |
2.2164 USDT |
2.1107 USDT |
2.2586 USDT |
2.1621 USDT |
| 2022-02-17 |
2.3046 USDT |
316,508.1005 DAO |
2.4152 USDT |
2.1810 USDT |
2.4400 USDT |
2.2013 USDT |