Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
4.2309 USDT |
176,351.3292 DAO |
4.4247 USDT |
4.0009 USDT |
4.4677 USDT |
4.1459 USDT |
| 2022-01-09 |
4.4494 USDT |
122,728.4394 DAO |
4.3812 USDT |
4.3500 USDT |
4.6500 USDT |
4.4711 USDT |
| 2022-01-08 |
4.5852 USDT |
182,853.0316 DAO |
4.4878 USDT |
4.4182 USDT |
5.0000 USDT |
4.4183 USDT |
| 2022-01-07 |
4.3701 USDT |
77,370.4394 DAO |
4.5342 USDT |
4.2754 USDT |
4.5531 USDT |
4.4816 USDT |
| 2022-01-06 |
4.4811 USDT |
116,091.2504 DAO |
4.5700 USDT |
4.2930 USDT |
4.6240 USDT |
4.5367 USDT |
| 2022-01-05 |
4.8577 USDT |
226,236.4070 DAO |
4.9962 USDT |
4.4696 USDT |
5.1400 USDT |
4.5554 USDT |
| 2022-01-04 |
4.7830 USDT |
221,625.0878 DAO |
4.6114 USDT |
4.4050 USDT |
5.0231 USDT |
4.9941 USDT |
| 2022-01-03 |
4.4693 USDT |
75,713.8163 DAO |
4.4220 USDT |
4.3300 USDT |
4.6345 USDT |
4.5500 USDT |
| 2022-01-02 |
4.5838 USDT |
76,783.9100 DAO |
4.6149 USDT |
4.4015 USDT |
4.7100 USDT |
4.4638 USDT |
| 2022-01-01 |
4.4195 USDT |
54,718.8812 DAO |
4.2456 USDT |
4.2403 USDT |
4.6000 USDT |
4.4602 USDT |
| 2021-12-31 |
4.4270 USDT |
74,289.0753 DAO |
4.4164 USDT |
4.2713 USDT |
4.5400 USDT |
4.3066 USDT |
| 2021-12-30 |
4.3398 USDT |
138,854.1856 DAO |
4.1544 USDT |
4.0565 USDT |
4.6000 USDT |
4.4130 USDT |
| 2021-12-29 |
4.2226 USDT |
157,922.4991 DAO |
4.4065 USDT |
3.9455 USDT |
4.4315 USDT |
4.2062 USDT |
| 2021-12-28 |
4.5386 USDT |
109,944.5176 DAO |
4.7625 USDT |
4.4500 USDT |
4.8135 USDT |
4.4624 USDT |
| 2021-12-27 |
4.6605 USDT |
113,433.9775 DAO |
4.7003 USDT |
4.5996 USDT |
4.7584 USDT |
4.6551 USDT |
| 2021-12-26 |
4.6704 USDT |
103,237.6789 DAO |
4.6976 USDT |
4.5621 USDT |
4.8309 USDT |
4.6308 USDT |
| 2021-12-25 |
4.7165 USDT |
133,433.1856 DAO |
4.8595 USDT |
4.6200 USDT |
4.8595 USDT |
4.7251 USDT |
| 2021-12-24 |
4.7885 USDT |
128,060.0148 DAO |
4.8715 USDT |
4.6845 USDT |
5.0040 USDT |
4.8132 USDT |
| 2021-12-23 |
4.8663 USDT |
228,401.9196 DAO |
4.7537 USDT |
4.7000 USDT |
5.5800 USDT |
4.8723 USDT |
| 2021-12-22 |
4.8412 USDT |
112,738.8864 DAO |
4.9390 USDT |
4.7200 USDT |
5.0000 USDT |
4.7720 USDT |
| 2021-12-21 |
4.7752 USDT |
127,740.7040 DAO |
4.5868 USDT |
4.5368 USDT |
4.9500 USDT |
4.9500 USDT |
| 2021-12-20 |
4.5525 USDT |
171,261.6047 DAO |
4.7159 USDT |
4.3221 USDT |
4.8400 USDT |
4.5680 USDT |
| 2021-12-19 |
4.8937 USDT |
99,142.9254 DAO |
4.9200 USDT |
4.6605 USDT |
5.1000 USDT |
4.8029 USDT |
| 2021-12-18 |
5.0059 USDT |
121,426.6741 DAO |
4.8720 USDT |
4.6820 USDT |
5.1955 USDT |
4.9462 USDT |
| 2021-12-17 |
4.8515 USDT |
78,274.9112 DAO |
4.9650 USDT |
4.7230 USDT |
4.9978 USDT |
4.8399 USDT |
| 2021-12-16 |
5.0363 USDT |
119,420.3542 DAO |
4.9175 USDT |
4.9046 USDT |
5.2305 USDT |
4.9693 USDT |
| 2021-12-15 |
4.8629 USDT |
175,657.7953 DAO |
4.8005 USDT |
4.6100 USDT |
5.1003 USDT |
4.8724 USDT |
| 2021-12-14 |
4.7715 USDT |
146,186.5037 DAO |
4.7622 USDT |
4.5000 USDT |
5.0000 USDT |
4.7934 USDT |
| 2021-12-13 |
4.9894 USDT |
106,791.2996 DAO |
5.2336 USDT |
4.8248 USDT |
5.2549 USDT |
4.8525 USDT |
| 2021-12-12 |
5.1681 USDT |
131,539.9700 DAO |
4.8712 USDT |
4.8320 USDT |
5.6481 USDT |
5.2406 USDT |
| 2021-12-11 |
4.9764 USDT |
228,472.5657 DAO |
5.1073 USDT |
4.6305 USDT |
5.3839 USDT |
4.8737 USDT |
| 2021-12-10 |
5.4411 USDT |
204,016.9224 DAO |
5.6475 USDT |
5.1093 USDT |
5.7615 USDT |
5.1549 USDT |
| 2021-12-09 |
5.8840 USDT |
235,084.5966 DAO |
6.2026 USDT |
5.3903 USDT |
6.2520 USDT |
5.6878 USDT |
| 2021-12-08 |
6.1130 USDT |
277,005.5185 DAO |
5.8656 USDT |
5.8250 USDT |
6.3926 USDT |
6.2517 USDT |
| 2021-12-07 |
5.9126 USDT |
238,553.7138 DAO |
5.9062 USDT |
5.6400 USDT |
6.1606 USDT |
5.8262 USDT |
| 2021-12-06 |
5.6311 USDT |
250,132.7243 DAO |
5.9793 USDT |
5.2600 USDT |
5.9947 USDT |
5.7556 USDT |
| 2021-12-05 |
6.0052 USDT |
308,822.2024 DAO |
5.8139 USDT |
5.6079 USDT |
6.3284 USDT |
6.0213 USDT |
| 2021-12-04 |
5.8346 USDT |
666,990.5124 DAO |
5.7394 USDT |
4.9013 USDT |
6.4600 USDT |
6.0555 USDT |
| 2021-12-03 |
5.9517 USDT |
318,079.2729 DAO |
5.9482 USDT |
5.6500 USDT |
6.1500 USDT |
5.7824 USDT |
| 2021-12-02 |
5.6125 USDT |
290,004.0333 DAO |
5.6455 USDT |
5.1518 USDT |
5.9582 USDT |
5.9225 USDT |
| 2021-12-01 |
5.6385 USDT |
283,964.8804 DAO |
5.3800 USDT |
5.3313 USDT |
5.8581 USDT |
5.8271 USDT |
| 2021-11-30 |
5.2533 USDT |
237,963.9438 DAO |
5.1311 USDT |
5.0500 USDT |
5.4640 USDT |
5.4422 USDT |
| 2021-11-29 |
5.0532 USDT |
259,681.0650 DAO |
5.0123 USDT |
4.7320 USDT |
5.3400 USDT |
5.1234 USDT |
| 2021-11-28 |
4.9450 USDT |
290,854.9452 DAO |
5.3100 USDT |
4.6999 USDT |
5.3485 USDT |
5.0331 USDT |
| 2021-11-27 |
4.4692 USDT |
617,793.4309 DAO |
4.1734 USDT |
4.0300 USDT |
5.2000 USDT |
4.9874 USDT |
| 2021-11-26 |
5.0988 USDT |
383,836.8095 DAO |
5.4251 USDT |
4.5952 USDT |
5.5789 USDT |
4.6180 USDT |
| 2021-11-25 |
5.3458 USDT |
348,105.7481 DAO |
5.1188 USDT |
5.1033 USDT |
5.5909 USDT |
5.5351 USDT |
| 2021-11-24 |
4.9647 USDT |
337,001.0436 DAO |
4.9300 USDT |
4.7100 USDT |
5.1990 USDT |
5.1563 USDT |
| 2021-11-23 |
4.9081 USDT |
612,423.8649 DAO |
5.1100 USDT |
4.4904 USDT |
5.5900 USDT |
4.9266 USDT |
| 2021-11-22 |
5.3006 USDT |
515,774.6401 DAO |
5.2843 USDT |
4.9760 USDT |
5.5748 USDT |
5.2074 USDT |