Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.6429 USDT |
228,506.4475 DAO |
2.6020 USDT |
2.5807 USDT |
2.7100 USDT |
2.6713 USDT |
| 2021-11-03 |
2.6086 USDT |
210,473.8350 DAO |
2.5900 USDT |
2.5000 USDT |
2.7908 USDT |
2.5892 USDT |
| 2021-11-02 |
2.6967 USDT |
396,286.6376 DAO |
2.6129 USDT |
2.5544 USDT |
2.8149 USDT |
2.5708 USDT |
| 2021-11-01 |
2.6187 USDT |
282,700.2612 DAO |
2.5080 USDT |
2.4938 USDT |
2.7500 USDT |
2.6381 USDT |
| 2021-10-31 |
2.4454 USDT |
193,896.4325 DAO |
2.3981 USDT |
2.3860 USDT |
2.5054 USDT |
2.4685 USDT |
| 2021-10-30 |
2.4667 USDT |
305,305.1393 DAO |
2.5477 USDT |
2.3653 USDT |
2.6050 USDT |
2.3931 USDT |
| 2021-10-29 |
2.5372 USDT |
291,609.4741 DAO |
2.5400 USDT |
2.4300 USDT |
2.6161 USDT |
2.5470 USDT |
| 2021-10-28 |
2.5448 USDT |
164,136.5316 DAO |
2.5350 USDT |
2.4856 USDT |
2.6000 USDT |
2.5464 USDT |
| 2021-10-27 |
2.6367 USDT |
318,045.2530 DAO |
2.7734 USDT |
2.4675 USDT |
2.8100 USDT |
2.5458 USDT |
| 2021-10-26 |
2.7645 USDT |
282,018.9953 DAO |
2.9042 USDT |
2.6500 USDT |
2.9082 USDT |
2.7856 USDT |
| 2021-10-25 |
2.8356 USDT |
205,477.5863 DAO |
2.7936 USDT |
2.7535 USDT |
2.9512 USDT |
2.8902 USDT |
| 2021-10-24 |
2.7734 USDT |
139,005.0173 DAO |
2.7960 USDT |
2.7291 USDT |
2.8361 USDT |
2.7932 USDT |
| 2021-10-23 |
2.8225 USDT |
100,821.5780 DAO |
2.8201 USDT |
2.7810 USDT |
2.8890 USDT |
2.8146 USDT |
| 2021-10-22 |
2.8685 USDT |
204,578.9041 DAO |
2.7892 USDT |
2.7763 USDT |
2.9844 USDT |
2.7922 USDT |
| 2021-10-21 |
2.8124 USDT |
278,905.4801 DAO |
2.8393 USDT |
2.7109 USDT |
2.9613 USDT |
2.7987 USDT |
| 2021-10-20 |
2.8126 USDT |
193,035.9351 DAO |
2.8000 USDT |
2.7319 USDT |
2.9000 USDT |
2.8455 USDT |
| 2021-10-19 |
2.7444 USDT |
223,757.6864 DAO |
2.8463 USDT |
2.6500 USDT |
2.8601 USDT |
2.7440 USDT |
| 2021-10-18 |
2.8973 USDT |
257,475.5512 DAO |
2.8121 USDT |
2.8010 USDT |
3.0000 USDT |
2.8310 USDT |
| 2021-10-17 |
2.8825 USDT |
184,552.0094 DAO |
2.7840 USDT |
2.7822 USDT |
3.0000 USDT |
2.8560 USDT |
| 2021-10-16 |
2.7934 USDT |
223,960.8862 DAO |
2.6964 USDT |
2.6220 USDT |
2.9100 USDT |
2.7904 USDT |
| 2021-10-15 |
2.6566 USDT |
616,695.3800 DAO |
2.9062 USDT |
2.3051 USDT |
2.9926 USDT |
2.6931 USDT |
| 2021-10-14 |
2.9078 USDT |
248,671.7868 DAO |
2.8139 USDT |
2.7939 USDT |
3.0070 USDT |
2.8683 USDT |
| 2021-10-13 |
2.8634 USDT |
215,938.6569 DAO |
2.9594 USDT |
2.7711 USDT |
2.9777 USDT |
2.8078 USDT |
| 2021-10-12 |
2.9448 USDT |
189,293.2085 DAO |
2.9628 USDT |
2.8652 USDT |
3.0913 USDT |
2.9716 USDT |
| 2021-10-11 |
2.9878 USDT |
173,427.1312 DAO |
3.0058 USDT |
2.9000 USDT |
3.1500 USDT |
2.9319 USDT |
| 2021-10-10 |
3.0351 USDT |
197,153.4320 DAO |
3.2198 USDT |
2.8643 USDT |
3.2198 USDT |
2.9957 USDT |
| 2021-10-09 |
3.2013 USDT |
248,418.2283 DAO |
3.0222 USDT |
2.9951 USDT |
3.4200 USDT |
3.1686 USDT |
| 2021-10-08 |
2.9593 USDT |
192,987.4956 DAO |
2.9391 USDT |
2.8400 USDT |
3.0666 USDT |
3.0237 USDT |
| 2021-10-07 |
3.1173 USDT |
193,479.0567 DAO |
3.0877 USDT |
2.9500 USDT |
3.2396 USDT |
2.9591 USDT |
| 2021-10-06 |
3.1498 USDT |
220,125.2666 DAO |
3.2846 USDT |
3.0525 USDT |
3.3107 USDT |
3.1071 USDT |
| 2021-10-05 |
3.2785 USDT |
226,441.7160 DAO |
3.2398 USDT |
3.1654 USDT |
3.4038 USDT |
3.2694 USDT |
| 2021-10-04 |
3.2486 USDT |
256,008.8478 DAO |
3.4616 USDT |
3.0110 USDT |
3.4867 USDT |
3.2388 USDT |
| 2021-10-03 |
3.5533 USDT |
149,719.0602 DAO |
3.6108 USDT |
3.4039 USDT |
3.7035 USDT |
3.4420 USDT |
| 2021-10-02 |
3.5993 USDT |
293,434.5078 DAO |
3.4668 USDT |
3.4396 USDT |
3.8840 USDT |
3.7324 USDT |
| 2021-10-01 |
3.3316 USDT |
490,001.0346 DAO |
3.0359 USDT |
2.7900 USDT |
3.6100 USDT |
3.3900 USDT |
| 2021-09-30 |
3.0474 USDT |
641,432.1000 DAO |
2.9391 USDT |
2.8219 USDT |
3.2200 USDT |
3.0500 USDT |
| 2021-09-29 |
2.7459 USDT |
492,547.6134 DAO |
2.5420 USDT |
2.5072 USDT |
2.9912 USDT |
2.8821 USDT |
| 2021-09-28 |
2.5333 USDT |
236,687.7760 DAO |
2.4825 USDT |
2.4570 USDT |
2.6071 USDT |
2.5860 USDT |
| 2021-09-27 |
2.4943 USDT |
191,400.2974 DAO |
2.4124 USDT |
2.4059 USDT |
2.5932 USDT |
2.5292 USDT |
| 2021-09-26 |
2.4016 USDT |
190,914.3677 DAO |
2.4936 USDT |
2.2724 USDT |
2.5045 USDT |
2.4066 USDT |
| 2021-09-25 |
2.4795 USDT |
225,411.1512 DAO |
2.4478 USDT |
2.3521 USDT |
2.5480 USDT |
2.4907 USDT |
| 2021-09-24 |
2.5056 USDT |
398,597.7389 DAO |
2.5937 USDT |
2.3759 USDT |
2.6895 USDT |
2.4586 USDT |
| 2021-09-23 |
2.4247 USDT |
372,371.9678 DAO |
2.2900 USDT |
2.2659 USDT |
2.6000 USDT |
2.5847 USDT |
| 2021-09-22 |
2.2277 USDT |
263,479.1928 DAO |
2.1021 USDT |
2.0702 USDT |
2.3583 USDT |
2.2934 USDT |
| 2021-09-21 |
2.1547 USDT |
287,218.5030 DAO |
2.1561 USDT |
2.0442 USDT |
2.2155 USDT |
2.1095 USDT |
| 2021-09-20 |
2.2250 USDT |
339,509.9150 DAO |
2.3878 USDT |
2.1214 USDT |
2.4314 USDT |
2.1600 USDT |
| 2021-09-19 |
2.3701 USDT |
265,591.5536 DAO |
2.3572 USDT |
2.3030 USDT |
2.4508 USDT |
2.3400 USDT |
| 2021-09-18 |
2.3915 USDT |
264,683.4837 DAO |
2.3871 USDT |
2.3200 USDT |
2.4813 USDT |
2.3640 USDT |
| 2021-09-17 |
2.4606 USDT |
454,376.0816 DAO |
2.4311 USDT |
2.3364 USDT |
2.5685 USDT |
2.3951 USDT |
| 2021-09-16 |
2.3585 USDT |
260,713.8584 DAO |
2.3664 USDT |
2.3081 USDT |
2.4287 USDT |
2.4100 USDT |