Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
3.5993 USDT |
293,434.5078 DAO |
3.4668 USDT |
3.4396 USDT |
3.8840 USDT |
3.7324 USDT |
| 2021-10-01 |
3.3316 USDT |
490,001.0346 DAO |
3.0359 USDT |
2.7900 USDT |
3.6100 USDT |
3.3900 USDT |
| 2021-09-30 |
3.0474 USDT |
641,432.1000 DAO |
2.9391 USDT |
2.8219 USDT |
3.2200 USDT |
3.0500 USDT |
| 2021-09-29 |
2.7459 USDT |
492,547.6134 DAO |
2.5420 USDT |
2.5072 USDT |
2.9912 USDT |
2.8821 USDT |
| 2021-09-28 |
2.5333 USDT |
236,687.7760 DAO |
2.4825 USDT |
2.4570 USDT |
2.6071 USDT |
2.5860 USDT |
| 2021-09-27 |
2.4943 USDT |
191,400.2974 DAO |
2.4124 USDT |
2.4059 USDT |
2.5932 USDT |
2.5292 USDT |
| 2021-09-26 |
2.4016 USDT |
190,914.3677 DAO |
2.4936 USDT |
2.2724 USDT |
2.5045 USDT |
2.4066 USDT |
| 2021-09-25 |
2.4795 USDT |
225,411.1512 DAO |
2.4478 USDT |
2.3521 USDT |
2.5480 USDT |
2.4907 USDT |
| 2021-09-24 |
2.5056 USDT |
398,597.7389 DAO |
2.5937 USDT |
2.3759 USDT |
2.6895 USDT |
2.4586 USDT |
| 2021-09-23 |
2.4247 USDT |
372,371.9678 DAO |
2.2900 USDT |
2.2659 USDT |
2.6000 USDT |
2.5847 USDT |
| 2021-09-22 |
2.2277 USDT |
263,479.1928 DAO |
2.1021 USDT |
2.0702 USDT |
2.3583 USDT |
2.2934 USDT |
| 2021-09-21 |
2.1547 USDT |
287,218.5030 DAO |
2.1561 USDT |
2.0442 USDT |
2.2155 USDT |
2.1095 USDT |
| 2021-09-20 |
2.2250 USDT |
339,509.9150 DAO |
2.3878 USDT |
2.1214 USDT |
2.4314 USDT |
2.1600 USDT |
| 2021-09-19 |
2.3701 USDT |
265,591.5536 DAO |
2.3572 USDT |
2.3030 USDT |
2.4508 USDT |
2.3400 USDT |
| 2021-09-18 |
2.3915 USDT |
264,683.4837 DAO |
2.3871 USDT |
2.3200 USDT |
2.4813 USDT |
2.3640 USDT |
| 2021-09-17 |
2.4606 USDT |
454,376.0816 DAO |
2.4311 USDT |
2.3364 USDT |
2.5685 USDT |
2.3951 USDT |
| 2021-09-16 |
2.3585 USDT |
260,713.8584 DAO |
2.3664 USDT |
2.3081 USDT |
2.4287 USDT |
2.4100 USDT |
| 2021-09-15 |
2.2934 USDT |
273,550.3531 DAO |
2.2661 USDT |
2.2000 USDT |
2.3905 USDT |
2.3632 USDT |
| 2021-09-14 |
2.2951 USDT |
272,863.0840 DAO |
2.2404 USDT |
2.2048 USDT |
2.3855 USDT |
2.2409 USDT |
| 2021-09-13 |
2.2694 USDT |
217,622.0590 DAO |
2.3188 USDT |
2.2222 USDT |
2.3234 USDT |
2.2364 USDT |
| 2021-09-12 |
2.3453 USDT |
224,164.8299 DAO |
2.3644 USDT |
2.2915 USDT |
2.4154 USDT |
2.3266 USDT |
| 2021-09-11 |
2.3700 USDT |
225,653.2087 DAO |
2.3839 USDT |
2.2919 USDT |
2.4431 USDT |
2.3802 USDT |
| 2021-09-10 |
2.5390 USDT |
282,268.1412 DAO |
2.7435 USDT |
2.3166 USDT |
2.8639 USDT |
2.3643 USDT |
| 2021-09-09 |
2.6179 USDT |
377,784.6666 DAO |
2.5400 USDT |
2.4700 USDT |
2.8221 USDT |
2.6969 USDT |
| 2021-09-08 |
2.3913 USDT |
260,512.6936 DAO |
2.3220 USDT |
2.2019 USDT |
2.5637 USDT |
2.5332 USDT |
| 2021-09-07 |
2.3876 USDT |
491,927.6292 DAO |
2.5060 USDT |
2.0308 USDT |
2.5790 USDT |
2.2564 USDT |
| 2021-09-06 |
2.4977 USDT |
381,629.4262 DAO |
2.5970 USDT |
2.3400 USDT |
2.6463 USDT |
2.4644 USDT |
| 2021-09-05 |
2.5867 USDT |
295,403.7985 DAO |
2.6404 USDT |
2.5000 USDT |
2.6721 USDT |
2.6100 USDT |
| 2021-09-04 |
2.6655 USDT |
394,158.0595 DAO |
2.8669 USDT |
2.6000 USDT |
2.8762 USDT |
2.6402 USDT |
| 2021-09-03 |
2.8918 USDT |
502,548.5295 DAO |
2.7492 USDT |
2.6813 USDT |
2.9900 USDT |
2.9043 USDT |
| 2021-09-02 |
2.7094 USDT |
943,955.2182 DAO |
2.4728 USDT |
2.4256 USDT |
2.9167 USDT |
2.7760 USDT |
| 2021-09-01 |
2.4377 USDT |
253,157.1529 DAO |
2.4572 USDT |
2.3858 USDT |
2.5201 USDT |
2.4565 USDT |
| 2021-08-31 |
2.4787 USDT |
241,523.1380 DAO |
2.3828 USDT |
2.3759 USDT |
2.5538 USDT |
2.4493 USDT |
| 2021-08-30 |
2.4328 USDT |
309,083.7242 DAO |
2.4600 USDT |
2.3049 USDT |
2.5200 USDT |
2.4254 USDT |
| 2021-08-29 |
2.4219 USDT |
199,748.8232 DAO |
2.3304 USDT |
2.3260 USDT |
2.5139 USDT |
2.4927 USDT |
| 2021-08-28 |
2.3384 USDT |
165,647.3545 DAO |
2.3431 USDT |
2.3000 USDT |
2.3995 USDT |
2.3802 USDT |
| 2021-08-27 |
2.2739 USDT |
271,150.8970 DAO |
2.2902 USDT |
2.1931 USDT |
2.3490 USDT |
2.3409 USDT |
| 2021-08-26 |
2.3288 USDT |
303,253.6916 DAO |
2.4916 USDT |
2.2409 USDT |
2.5200 USDT |
2.2915 USDT |
| 2021-08-25 |
2.3741 USDT |
344,444.5804 DAO |
2.3131 USDT |
2.2371 USDT |
2.5200 USDT |
2.5020 USDT |
| 2021-08-24 |
2.3550 USDT |
452,199.7447 DAO |
2.3942 USDT |
2.2350 USDT |
2.4788 USDT |
2.3067 USDT |
| 2021-08-23 |
2.2999 USDT |
340,294.1656 DAO |
2.2382 USDT |
2.2382 USDT |
2.3905 USDT |
2.3758 USDT |
| 2021-08-22 |
2.2352 USDT |
310,038.2223 DAO |
2.3638 USDT |
2.1500 USDT |
2.3989 USDT |
2.2431 USDT |
| 2021-08-21 |
2.2665 USDT |
457,011.7967 DAO |
2.1658 USDT |
2.1317 USDT |
2.4276 USDT |
2.4113 USDT |
| 2021-08-20 |
2.1183 USDT |
292,767.0495 DAO |
2.0042 USDT |
2.0001 USDT |
2.2000 USDT |
2.1730 USDT |
| 2021-08-19 |
1.9713 USDT |
191,595.6917 DAO |
1.9823 USDT |
1.8934 USDT |
2.0357 USDT |
2.0063 USDT |
| 2021-08-18 |
1.9979 USDT |
233,441.4444 DAO |
1.9957 USDT |
1.9310 USDT |
2.1006 USDT |
2.0048 USDT |
| 2021-08-17 |
2.1466 USDT |
206,479.0454 DAO |
2.1294 USDT |
2.0000 USDT |
2.2352 USDT |
2.0092 USDT |
| 2021-08-16 |
2.1931 USDT |
310,645.7928 DAO |
2.1832 USDT |
2.0804 USDT |
2.3457 USDT |
2.1365 USDT |
| 2021-08-15 |
2.1387 USDT |
183,682.8963 DAO |
2.1940 USDT |
2.0520 USDT |
2.2165 USDT |
2.1533 USDT |
| 2021-08-14 |
2.1141 USDT |
279,980.8011 DAO |
2.1357 USDT |
1.9800 USDT |
2.2500 USDT |
2.1386 USDT |