Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
2.2934 USDT |
273,550.3531 DAO |
2.2661 USDT |
2.2000 USDT |
2.3905 USDT |
2.3632 USDT |
| 2021-09-14 |
2.2951 USDT |
272,863.0840 DAO |
2.2404 USDT |
2.2048 USDT |
2.3855 USDT |
2.2409 USDT |
| 2021-09-13 |
2.2694 USDT |
217,622.0590 DAO |
2.3188 USDT |
2.2222 USDT |
2.3234 USDT |
2.2364 USDT |
| 2021-09-12 |
2.3453 USDT |
224,164.8299 DAO |
2.3644 USDT |
2.2915 USDT |
2.4154 USDT |
2.3266 USDT |
| 2021-09-11 |
2.3700 USDT |
225,653.2087 DAO |
2.3839 USDT |
2.2919 USDT |
2.4431 USDT |
2.3802 USDT |
| 2021-09-10 |
2.5390 USDT |
282,268.1412 DAO |
2.7435 USDT |
2.3166 USDT |
2.8639 USDT |
2.3643 USDT |
| 2021-09-09 |
2.6179 USDT |
377,784.6666 DAO |
2.5400 USDT |
2.4700 USDT |
2.8221 USDT |
2.6969 USDT |
| 2021-09-08 |
2.3913 USDT |
260,512.6936 DAO |
2.3220 USDT |
2.2019 USDT |
2.5637 USDT |
2.5332 USDT |
| 2021-09-07 |
2.3876 USDT |
491,927.6292 DAO |
2.5060 USDT |
2.0308 USDT |
2.5790 USDT |
2.2564 USDT |
| 2021-09-06 |
2.4977 USDT |
381,629.4262 DAO |
2.5970 USDT |
2.3400 USDT |
2.6463 USDT |
2.4644 USDT |
| 2021-09-05 |
2.5867 USDT |
295,403.7985 DAO |
2.6404 USDT |
2.5000 USDT |
2.6721 USDT |
2.6100 USDT |
| 2021-09-04 |
2.6655 USDT |
394,158.0595 DAO |
2.8669 USDT |
2.6000 USDT |
2.8762 USDT |
2.6402 USDT |
| 2021-09-03 |
2.8918 USDT |
502,548.5295 DAO |
2.7492 USDT |
2.6813 USDT |
2.9900 USDT |
2.9043 USDT |
| 2021-09-02 |
2.7094 USDT |
943,955.2182 DAO |
2.4728 USDT |
2.4256 USDT |
2.9167 USDT |
2.7760 USDT |
| 2021-09-01 |
2.4377 USDT |
253,157.1529 DAO |
2.4572 USDT |
2.3858 USDT |
2.5201 USDT |
2.4565 USDT |
| 2021-08-31 |
2.4787 USDT |
241,523.1380 DAO |
2.3828 USDT |
2.3759 USDT |
2.5538 USDT |
2.4493 USDT |
| 2021-08-30 |
2.4328 USDT |
309,083.7242 DAO |
2.4600 USDT |
2.3049 USDT |
2.5200 USDT |
2.4254 USDT |
| 2021-08-29 |
2.4219 USDT |
199,748.8232 DAO |
2.3304 USDT |
2.3260 USDT |
2.5139 USDT |
2.4927 USDT |
| 2021-08-28 |
2.3384 USDT |
165,647.3545 DAO |
2.3431 USDT |
2.3000 USDT |
2.3995 USDT |
2.3802 USDT |
| 2021-08-27 |
2.2739 USDT |
271,150.8970 DAO |
2.2902 USDT |
2.1931 USDT |
2.3490 USDT |
2.3409 USDT |
| 2021-08-26 |
2.3288 USDT |
303,253.6916 DAO |
2.4916 USDT |
2.2409 USDT |
2.5200 USDT |
2.2915 USDT |
| 2021-08-25 |
2.3741 USDT |
344,444.5804 DAO |
2.3131 USDT |
2.2371 USDT |
2.5200 USDT |
2.5020 USDT |
| 2021-08-24 |
2.3550 USDT |
452,199.7447 DAO |
2.3942 USDT |
2.2350 USDT |
2.4788 USDT |
2.3067 USDT |
| 2021-08-23 |
2.2999 USDT |
340,294.1656 DAO |
2.2382 USDT |
2.2382 USDT |
2.3905 USDT |
2.3758 USDT |
| 2021-08-22 |
2.2352 USDT |
310,038.2223 DAO |
2.3638 USDT |
2.1500 USDT |
2.3989 USDT |
2.2431 USDT |
| 2021-08-21 |
2.2665 USDT |
457,011.7967 DAO |
2.1658 USDT |
2.1317 USDT |
2.4276 USDT |
2.4113 USDT |
| 2021-08-20 |
2.1183 USDT |
292,767.0495 DAO |
2.0042 USDT |
2.0001 USDT |
2.2000 USDT |
2.1730 USDT |
| 2021-08-19 |
1.9713 USDT |
191,595.6917 DAO |
1.9823 USDT |
1.8934 USDT |
2.0357 USDT |
2.0063 USDT |
| 2021-08-18 |
1.9979 USDT |
233,441.4444 DAO |
1.9957 USDT |
1.9310 USDT |
2.1006 USDT |
2.0048 USDT |
| 2021-08-17 |
2.1466 USDT |
206,479.0454 DAO |
2.1294 USDT |
2.0000 USDT |
2.2352 USDT |
2.0092 USDT |
| 2021-08-16 |
2.1931 USDT |
310,645.7928 DAO |
2.1832 USDT |
2.0804 USDT |
2.3457 USDT |
2.1365 USDT |
| 2021-08-15 |
2.1387 USDT |
183,682.8963 DAO |
2.1940 USDT |
2.0520 USDT |
2.2165 USDT |
2.1533 USDT |
| 2021-08-14 |
2.1141 USDT |
279,980.8011 DAO |
2.1357 USDT |
1.9800 USDT |
2.2500 USDT |
2.1386 USDT |
| 2021-08-13 |
2.0718 USDT |
479,747.8930 DAO |
2.0472 USDT |
1.9500 USDT |
2.2000 USDT |
2.1385 USDT |
| 2021-08-12 |
1.7656 USDT |
841,231.6943 DAO |
1.9662 USDT |
1.6149 USDT |
1.9900 USDT |
1.9550 USDT |
| 2021-08-11 |
1.9080 USDT |
339,650.3488 DAO |
1.7929 USDT |
1.7800 USDT |
2.0298 USDT |
1.9990 USDT |
| 2021-08-10 |
1.7972 USDT |
389,499.2201 DAO |
1.8706 USDT |
1.7464 USDT |
1.8746 USDT |
1.7870 USDT |
| 2021-08-09 |
1.8372 USDT |
291,917.5801 DAO |
1.7550 USDT |
1.7216 USDT |
1.9356 USDT |
1.8715 USDT |
| 2021-08-08 |
1.8502 USDT |
222,810.1895 DAO |
1.9097 USDT |
1.7731 USDT |
1.9351 USDT |
1.8063 USDT |
| 2021-08-07 |
1.9507 USDT |
277,102.7617 DAO |
2.0489 USDT |
1.8500 USDT |
2.0729 USDT |
1.8827 USDT |
| 2021-08-06 |
1.9956 USDT |
307,920.9214 DAO |
1.9955 USDT |
1.9259 USDT |
2.0514 USDT |
2.0443 USDT |
| 2021-08-05 |
2.0760 USDT |
266,628.9961 DAO |
2.2300 USDT |
1.9800 USDT |
2.2400 USDT |
1.9940 USDT |
| 2021-08-04 |
2.2735 USDT |
170,841.0781 DAO |
2.1610 USDT |
2.1164 USDT |
2.3804 USDT |
2.3301 USDT |
| 2021-08-03 |
2.1881 USDT |
199,632.3596 DAO |
2.2517 USDT |
2.0628 USDT |
2.3044 USDT |
2.1493 USDT |
| 2021-08-02 |
2.3052 USDT |
265,310.7962 DAO |
2.2562 USDT |
2.1784 USDT |
2.4330 USDT |
2.2544 USDT |
| 2021-08-01 |
2.3372 USDT |
239,839.1911 DAO |
2.2039 USDT |
2.2033 USDT |
2.4487 USDT |
2.2943 USDT |
| 2021-07-31 |
2.1459 USDT |
130,749.9308 DAO |
2.0000 USDT |
1.9818 USDT |
2.2676 USDT |
2.2202 USDT |
| 2021-07-30 |
1.9654 USDT |
104,763.6385 DAO |
2.0650 USDT |
1.9119 USDT |
2.0650 USDT |
1.9866 USDT |
| 2021-07-29 |
1.9211 USDT |
107,479.5323 DAO |
1.8954 USDT |
1.8360 USDT |
2.0841 USDT |
2.0822 USDT |
| 2021-07-28 |
1.8534 USDT |
204,740.3848 DAO |
1.6997 USDT |
1.6937 USDT |
1.9500 USDT |
1.9057 USDT |