Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
1.7217 USDT |
263,600.2211 DAO |
1.6288 USDT |
1.6240 USDT |
1.8061 USDT |
1.7030 USDT |
| 2021-07-25 |
1.5331 USDT |
261,332.5821 DAO |
1.4343 USDT |
1.4151 USDT |
1.6400 USDT |
1.6245 USDT |
| 2021-07-24 |
1.4101 USDT |
249,538.2533 DAO |
1.3449 USDT |
1.3356 USDT |
1.4811 USDT |
1.4276 USDT |
| 2021-07-23 |
1.3109 USDT |
232,796.5088 DAO |
1.2749 USDT |
1.2700 USDT |
1.3624 USDT |
1.3392 USDT |
| 2021-07-22 |
1.2608 USDT |
202,680.6746 DAO |
1.2717 USDT |
1.2300 USDT |
1.2884 USDT |
1.2631 USDT |
| 2021-07-21 |
1.3124 USDT |
201,258.7324 DAO |
1.3176 USDT |
1.2488 USDT |
1.3697 USDT |
1.2716 USDT |
| 2021-07-20 |
1.3350 USDT |
172,267.9201 DAO |
1.4589 USDT |
1.2730 USDT |
1.4638 USDT |
1.3238 USDT |
| 2021-07-19 |
1.4599 USDT |
72,960.9517 DAO |
1.4861 USDT |
1.4281 USDT |
1.4923 USDT |
1.4588 USDT |
| 2021-07-18 |
1.4913 USDT |
44,870.8133 DAO |
1.4671 USDT |
1.4615 USDT |
1.5174 USDT |
1.4805 USDT |
| 2021-07-17 |
1.4667 USDT |
37,333.6551 DAO |
1.4610 USDT |
1.4549 USDT |
1.4844 USDT |
1.4669 USDT |
| 2021-07-16 |
1.4907 USDT |
118,109.8891 DAO |
1.4973 USDT |
1.4609 USDT |
1.5200 USDT |
1.4722 USDT |
| 2021-07-15 |
1.5018 USDT |
144,837.9835 DAO |
1.5007 USDT |
1.4479 USDT |
1.5814 USDT |
1.5533 USDT |
| 2021-07-14 |
1.4655 USDT |
218,287.4549 DAO |
1.5161 USDT |
1.4199 USDT |
1.5268 USDT |
1.5007 USDT |
| 2021-07-13 |
1.5367 USDT |
112,502.9467 DAO |
1.6063 USDT |
1.5000 USDT |
1.6087 USDT |
1.5189 USDT |
| 2021-07-12 |
1.6541 USDT |
166,678.4998 DAO |
1.7649 USDT |
1.5698 USDT |
1.7729 USDT |
1.6180 USDT |
| 2021-07-11 |
1.7728 USDT |
42,300.5494 DAO |
1.7930 USDT |
1.7409 USDT |
1.8169 USDT |
1.7718 USDT |
| 2021-07-10 |
1.8109 USDT |
22,964.3269 DAO |
1.8509 USDT |
1.7772 USDT |
1.8622 USDT |
1.7900 USDT |
| 2021-07-09 |
1.8406 USDT |
47,806.2593 DAO |
1.8850 USDT |
1.7920 USDT |
1.8939 USDT |
1.8556 USDT |
| 2021-07-08 |
1.9190 USDT |
58,323.5583 DAO |
1.9825 USDT |
1.8533 USDT |
2.0042 USDT |
1.8933 USDT |
| 2021-07-07 |
2.0273 USDT |
75,304.2842 DAO |
2.0431 USDT |
1.9574 USDT |
2.0785 USDT |
1.9865 USDT |
| 2021-07-06 |
2.0258 USDT |
129,267.8034 DAO |
1.9700 USDT |
1.9700 USDT |
2.1670 USDT |
2.0336 USDT |
| 2021-07-05 |
1.9878 USDT |
77,256.5506 DAO |
1.9937 USDT |
1.9391 USDT |
2.0200 USDT |
1.9700 USDT |
| 2021-07-04 |
2.0143 USDT |
44,416.0063 DAO |
1.9974 USDT |
1.9815 USDT |
2.0531 USDT |
2.0038 USDT |
| 2021-07-03 |
1.9670 USDT |
37,794.6247 DAO |
1.9087 USDT |
1.9000 USDT |
2.0357 USDT |
1.9700 USDT |
| 2021-07-02 |
1.9244 USDT |
70,839.9096 DAO |
1.9694 USDT |
1.8707 USDT |
2.0244 USDT |
1.9053 USDT |
| 2021-07-01 |
2.0088 USDT |
76,465.5460 DAO |
2.1441 USDT |
1.9298 USDT |
2.1609 USDT |
1.9792 USDT |
| 2021-06-30 |
2.0927 USDT |
105,876.2895 DAO |
2.1962 USDT |
2.0251 USDT |
2.1962 USDT |
2.1191 USDT |
| 2021-06-29 |
2.1552 USDT |
101,844.6607 DAO |
2.0727 USDT |
2.0727 USDT |
2.2237 USDT |
2.2100 USDT |
| 2021-06-28 |
2.1347 USDT |
141,168.2713 DAO |
2.1698 USDT |
2.0034 USDT |
2.2065 USDT |
2.0723 USDT |
| 2021-06-27 |
2.0981 USDT |
44,100.4499 DAO |
2.0777 USDT |
2.0300 USDT |
2.1592 USDT |
2.1084 USDT |
| 2021-06-26 |
2.0622 USDT |
113,039.7603 DAO |
2.0820 USDT |
1.9062 USDT |
2.3146 USDT |
2.0777 USDT |
| 2021-06-25 |
2.1688 USDT |
190,764.4296 DAO |
2.3074 USDT |
1.9807 USDT |
2.5295 USDT |
2.0907 USDT |
| 2021-06-24 |
2.1875 USDT |
236,380.0170 DAO |
2.1365 USDT |
1.9538 USDT |
2.4900 USDT |
2.2701 USDT |
| 2021-06-23 |
2.1176 USDT |
94,778.5493 DAO |
1.9200 USDT |
1.9123 USDT |
2.2585 USDT |
2.1356 USDT |
| 2021-06-22 |
2.0154 USDT |
145,755.1833 DAO |
2.1405 USDT |
1.8000 USDT |
2.2470 USDT |
1.9218 USDT |
| 2021-06-21 |
2.3505 USDT |
131,529.7568 DAO |
2.7248 USDT |
2.1001 USDT |
2.8102 USDT |
2.1177 USDT |
| 2021-06-20 |
2.6126 USDT |
100,725.9282 DAO |
2.6772 USDT |
2.5000 USDT |
2.8300 USDT |
2.7437 USDT |
| 2021-06-19 |
2.7830 USDT |
51,740.7585 DAO |
2.8037 USDT |
2.6671 USDT |
2.9465 USDT |
2.6771 USDT |
| 2021-06-18 |
2.8912 USDT |
128,129.7363 DAO |
2.9610 USDT |
2.6759 USDT |
3.2200 USDT |
2.7925 USDT |
| 2021-06-17 |
2.9958 USDT |
77,879.9322 DAO |
2.9593 USDT |
2.8807 USDT |
3.1000 USDT |
2.9668 USDT |
| 2021-06-16 |
2.9729 USDT |
135,154.3664 DAO |
2.9395 USDT |
2.8230 USDT |
3.1000 USDT |
3.0112 USDT |
| 2021-06-15 |
2.8070 USDT |
93,031.4103 DAO |
2.7806 USDT |
2.6759 USDT |
2.9800 USDT |
2.9395 USDT |
| 2021-06-14 |
2.7581 USDT |
72,434.3166 DAO |
2.6382 USDT |
2.6260 USDT |
2.8625 USDT |
2.7800 USDT |
| 2021-06-13 |
2.5705 USDT |
45,619.4081 DAO |
2.5791 USDT |
2.4196 USDT |
2.7154 USDT |
2.6606 USDT |
| 2021-06-12 |
2.5092 USDT |
50,761.8357 DAO |
2.5771 USDT |
2.4235 USDT |
2.6112 USDT |
2.5571 USDT |
| 2021-06-11 |
2.6859 USDT |
90,117.7380 DAO |
2.7306 USDT |
2.5577 USDT |
2.9100 USDT |
2.5919 USDT |
| 2021-06-10 |
2.8876 USDT |
94,450.2390 DAO |
3.0389 USDT |
2.7000 USDT |
3.0391 USDT |
2.7575 USDT |
| 2021-06-09 |
2.9365 USDT |
111,104.7316 DAO |
2.9147 USDT |
2.7351 USDT |
3.2000 USDT |
3.0463 USDT |
| 2021-06-08 |
2.7844 USDT |
121,908.8168 DAO |
2.8020 USDT |
2.5333 USDT |
3.0215 USDT |
2.9028 USDT |
| 2021-06-07 |
3.0977 USDT |
153,827.2555 DAO |
2.9200 USDT |
2.8438 USDT |
3.4000 USDT |
2.9041 USDT |