Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2.1176 USDT |
94,778.5493 DAO |
1.9200 USDT |
1.9123 USDT |
2.2585 USDT |
2.1356 USDT |
| 2021-06-22 |
2.0154 USDT |
145,755.1833 DAO |
2.1405 USDT |
1.8000 USDT |
2.2470 USDT |
1.9218 USDT |
| 2021-06-21 |
2.3505 USDT |
131,529.7568 DAO |
2.7248 USDT |
2.1001 USDT |
2.8102 USDT |
2.1177 USDT |
| 2021-06-20 |
2.6126 USDT |
100,725.9282 DAO |
2.6772 USDT |
2.5000 USDT |
2.8300 USDT |
2.7437 USDT |
| 2021-06-19 |
2.7830 USDT |
51,740.7585 DAO |
2.8037 USDT |
2.6671 USDT |
2.9465 USDT |
2.6771 USDT |
| 2021-06-18 |
2.8912 USDT |
128,129.7363 DAO |
2.9610 USDT |
2.6759 USDT |
3.2200 USDT |
2.7925 USDT |
| 2021-06-17 |
2.9958 USDT |
77,879.9322 DAO |
2.9593 USDT |
2.8807 USDT |
3.1000 USDT |
2.9668 USDT |
| 2021-06-16 |
2.9729 USDT |
135,154.3664 DAO |
2.9395 USDT |
2.8230 USDT |
3.1000 USDT |
3.0112 USDT |
| 2021-06-15 |
2.8070 USDT |
93,031.4103 DAO |
2.7806 USDT |
2.6759 USDT |
2.9800 USDT |
2.9395 USDT |
| 2021-06-14 |
2.7581 USDT |
72,434.3166 DAO |
2.6382 USDT |
2.6260 USDT |
2.8625 USDT |
2.7800 USDT |
| 2021-06-13 |
2.5705 USDT |
45,619.4081 DAO |
2.5791 USDT |
2.4196 USDT |
2.7154 USDT |
2.6606 USDT |
| 2021-06-12 |
2.5092 USDT |
50,761.8357 DAO |
2.5771 USDT |
2.4235 USDT |
2.6112 USDT |
2.5571 USDT |
| 2021-06-11 |
2.6859 USDT |
90,117.7380 DAO |
2.7306 USDT |
2.5577 USDT |
2.9100 USDT |
2.5919 USDT |
| 2021-06-10 |
2.8876 USDT |
94,450.2390 DAO |
3.0389 USDT |
2.7000 USDT |
3.0391 USDT |
2.7575 USDT |
| 2021-06-09 |
2.9365 USDT |
111,104.7316 DAO |
2.9147 USDT |
2.7351 USDT |
3.2000 USDT |
3.0463 USDT |
| 2021-06-08 |
2.7844 USDT |
121,908.8168 DAO |
2.8020 USDT |
2.5333 USDT |
3.0215 USDT |
2.9028 USDT |
| 2021-06-07 |
3.0977 USDT |
153,827.2555 DAO |
2.9200 USDT |
2.8438 USDT |
3.4000 USDT |
2.9041 USDT |
| 2021-06-06 |
2.8331 USDT |
60,041.4661 DAO |
2.7100 USDT |
2.6365 USDT |
2.9274 USDT |
2.8800 USDT |
| 2021-06-05 |
2.8244 USDT |
76,953.4083 DAO |
2.7985 USDT |
2.6430 USDT |
2.9508 USDT |
2.6984 USDT |
| 2021-06-04 |
2.8438 USDT |
98,163.5967 DAO |
3.0003 USDT |
2.7000 USDT |
3.0500 USDT |
2.9219 USDT |
| 2021-06-03 |
3.0157 USDT |
148,856.5060 DAO |
2.9899 USDT |
2.7351 USDT |
3.2000 USDT |
2.9815 USDT |
| 2021-06-02 |
3.2132 USDT |
115,055.0512 DAO |
3.3000 USDT |
3.0729 USDT |
3.3268 USDT |
3.1291 USDT |
| 2021-06-01 |
3.2720 USDT |
125,252.1172 DAO |
3.2392 USDT |
3.1605 USDT |
3.4085 USDT |
3.3101 USDT |
| 2021-05-31 |
3.1530 USDT |
99,535.4219 DAO |
3.1534 USDT |
2.9583 USDT |
3.3550 USDT |
3.2285 USDT |
| 2021-05-30 |
3.0606 USDT |
103,459.2579 DAO |
2.8692 USDT |
2.7331 USDT |
3.3000 USDT |
3.1646 USDT |
| 2021-05-29 |
2.9494 USDT |
102,490.9092 DAO |
3.0122 USDT |
2.7208 USDT |
3.1999 USDT |
2.7443 USDT |
| 2021-05-28 |
3.1332 USDT |
183,256.2403 DAO |
3.4664 USDT |
2.8319 USDT |
3.6289 USDT |
2.9852 USDT |
| 2021-05-27 |
3.4281 USDT |
144,284.5777 DAO |
3.4825 USDT |
3.2081 USDT |
3.7110 USDT |
3.4885 USDT |
| 2021-05-26 |
3.3553 USDT |
195,755.9994 DAO |
3.2319 USDT |
3.0685 USDT |
3.6000 USDT |
3.4988 USDT |
| 2021-05-25 |
3.1289 USDT |
188,509.2253 DAO |
3.3308 USDT |
2.7941 USDT |
3.4442 USDT |
3.2700 USDT |
| 2021-05-24 |
2.9832 USDT |
292,720.8218 DAO |
2.6201 USDT |
2.5447 USDT |
3.4207 USDT |
3.1554 USDT |
| 2021-05-23 |
2.4927 USDT |
376,546.2956 DAO |
3.1373 USDT |
2.0001 USDT |
3.2870 USDT |
2.5800 USDT |
| 2021-05-22 |
3.1434 USDT |
273,671.9650 DAO |
3.3884 USDT |
2.9200 USDT |
3.4534 USDT |
3.1496 USDT |
| 2021-05-21 |
3.4947 USDT |
338,128.9639 DAO |
4.0200 USDT |
2.9619 USDT |
4.1600 USDT |
3.3925 USDT |
| 2021-05-20 |
3.9370 USDT |
322,703.4760 DAO |
3.8989 USDT |
3.5000 USDT |
4.4000 USDT |
4.0457 USDT |
| 2021-05-19 |
3.9237 USDT |
469,892.0436 DAO |
4.7532 USDT |
2.6310 USDT |
4.9350 USDT |
3.9500 USDT |
| 2021-05-18 |
4.8812 USDT |
171,894.0907 DAO |
4.7079 USDT |
4.5496 USDT |
5.1000 USDT |
4.8496 USDT |
| 2021-05-17 |
4.5735 USDT |
217,310.4146 DAO |
4.7233 USDT |
4.1500 USDT |
4.9500 USDT |
4.7402 USDT |
| 2021-05-16 |
4.7713 USDT |
187,284.0821 DAO |
4.7175 USDT |
4.4853 USDT |
5.0700 USDT |
4.7229 USDT |
| 2021-05-15 |
4.8035 USDT |
210,089.2578 DAO |
4.9611 USDT |
4.5530 USDT |
5.1000 USDT |
4.8279 USDT |
| 2021-05-14 |
4.8684 USDT |
307,828.3117 DAO |
4.5297 USDT |
4.5000 USDT |
5.2790 USDT |
4.9954 USDT |
| 2021-05-13 |
4.5228 USDT |
361,445.5310 DAO |
4.6160 USDT |
4.2000 USDT |
4.8041 USDT |
4.5081 USDT |
| 2021-05-12 |
4.9625 USDT |
354,415.0324 DAO |
4.9080 USDT |
4.6500 USDT |
5.2880 USDT |
4.8035 USDT |
| 2021-05-11 |
4.8239 USDT |
386,560.4648 DAO |
4.8045 USDT |
4.5836 USDT |
5.3800 USDT |
4.9620 USDT |
| 2021-05-10 |
4.8562 USDT |
813,199.1843 DAO |
5.1245 USDT |
4.5200 USDT |
5.1900 USDT |
4.8065 USDT |
| 2021-05-09 |
5.0411 USDT |
378,603.0487 DAO |
5.1269 USDT |
4.7634 USDT |
5.2742 USDT |
5.1147 USDT |
| 2021-05-08 |
5.2028 USDT |
316,272.9805 DAO |
5.2175 USDT |
5.0310 USDT |
5.4608 USDT |
5.1299 USDT |
| 2021-05-07 |
5.3063 USDT |
409,897.5954 DAO |
5.4000 USDT |
4.9954 USDT |
5.6231 USDT |
5.2185 USDT |
| 2021-05-06 |
5.7649 USDT |
534,385.7553 DAO |
6.0446 USDT |
5.0300 USDT |
6.2881 USDT |
5.4000 USDT |
| 2021-05-05 |
6.3032 USDT |
454,135.3743 DAO |
6.5450 USDT |
5.8000 USDT |
6.8900 USDT |
6.0446 USDT |