Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
7.1326 USDT |
156,173.5150 DAO |
7.0370 USDT |
6.9217 USDT |
7.2700 USDT |
7.1166 USDT |
| 2021-04-16 |
7.0086 USDT |
264,469.0921 DAO |
7.4048 USDT |
6.6239 USDT |
7.4627 USDT |
7.1300 USDT |
| 2021-04-15 |
7.5203 USDT |
236,239.3650 DAO |
7.8867 USDT |
7.1046 USDT |
7.9231 USDT |
7.3531 USDT |
| 2021-04-14 |
7.9796 USDT |
513,142.7980 DAO |
7.6049 USDT |
7.4490 USDT |
8.5000 USDT |
7.9572 USDT |
| 2021-04-13 |
7.4715 USDT |
275,258.4985 DAO |
7.3866 USDT |
7.1100 USDT |
7.8000 USDT |
7.5110 USDT |
| 2021-04-12 |
7.4487 USDT |
404,228.7893 DAO |
7.6593 USDT |
7.0040 USDT |
7.8237 USDT |
7.5600 USDT |
| 2021-04-11 |
7.0968 USDT |
312,967.6313 DAO |
7.0774 USDT |
6.5692 USDT |
7.9000 USDT |
7.7200 USDT |
| 2021-04-10 |
6.7830 USDT |
283,882.0229 DAO |
6.5205 USDT |
6.4650 USDT |
7.2000 USDT |
7.0431 USDT |
| 2021-04-09 |
6.4396 USDT |
229,699.9711 DAO |
6.4765 USDT |
6.2272 USDT |
6.7036 USDT |
6.5163 USDT |
| 2021-04-08 |
6.5456 USDT |
335,623.2289 DAO |
6.5071 USDT |
6.2000 USDT |
7.3400 USDT |
6.4753 USDT |
| 2021-04-07 |
6.5304 USDT |
220,040.5518 DAO |
6.7717 USDT |
6.1100 USDT |
6.8500 USDT |
6.6000 USDT |
| 2021-04-06 |
6.8604 USDT |
255,495.4812 DAO |
7.1687 USDT |
5.6325 USDT |
7.3200 USDT |
6.8389 USDT |
| 2021-04-05 |
7.0335 USDT |
230,697.4909 DAO |
7.0538 USDT |
6.8200 USDT |
7.2500 USDT |
7.1633 USDT |
| 2021-04-04 |
6.9664 USDT |
172,597.6965 DAO |
6.8057 USDT |
6.7000 USDT |
7.2400 USDT |
6.9705 USDT |
| 2021-04-03 |
7.3478 USDT |
250,510.5355 DAO |
7.8300 USDT |
6.7610 USDT |
7.8574 USDT |
6.8384 USDT |
| 2021-04-02 |
7.6209 USDT |
255,874.1120 DAO |
7.3796 USDT |
7.3500 USDT |
7.9000 USDT |
7.6924 USDT |
| 2021-04-01 |
7.2167 USDT |
228,390.7994 DAO |
7.1633 USDT |
6.9000 USDT |
7.4899 USDT |
7.3555 USDT |
| 2021-03-31 |
6.8444 USDT |
181,710.5443 DAO |
6.8572 USDT |
6.5000 USDT |
7.1000 USDT |
6.9996 USDT |
| 2021-03-30 |
6.9273 USDT |
138,408.6563 DAO |
6.9275 USDT |
6.7629 USDT |
7.1600 USDT |
6.8154 USDT |
| 2021-03-29 |
7.0154 USDT |
174,186.6868 DAO |
6.6969 USDT |
6.6000 USDT |
7.4889 USDT |
6.9680 USDT |
| 2021-03-28 |
6.8372 USDT |
192,829.1860 DAO |
7.0560 USDT |
6.4000 USDT |
7.1500 USDT |
6.5941 USDT |
| 2021-03-27 |
7.3006 USDT |
229,049.2677 DAO |
7.3703 USDT |
6.8200 USDT |
7.7053 USDT |
6.9396 USDT |
| 2021-03-26 |
7.1171 USDT |
219,353.4704 DAO |
6.6118 USDT |
6.6000 USDT |
7.4832 USDT |
7.3587 USDT |
| 2021-03-25 |
6.8382 USDT |
421,875.0577 DAO |
7.3119 USDT |
6.2300 USDT |
7.5745 USDT |
6.4500 USDT |
| 2021-03-24 |
7.8112 USDT |
474,487.6581 DAO |
8.1940 USDT |
7.0364 USDT |
8.3500 USDT |
7.2605 USDT |
| 2021-03-23 |
8.0464 USDT |
380,915.0323 DAO |
7.6050 USDT |
7.5002 USDT |
8.3000 USDT |
8.1700 USDT |
| 2021-03-22 |
8.0428 USDT |
538,461.7168 DAO |
7.5500 USDT |
7.3100 USDT |
8.5613 USDT |
7.5327 USDT |
| 2021-03-21 |
7.6189 USDT |
566,608.7751 DAO |
7.3420 USDT |
7.0111 USDT |
8.1998 USDT |
7.5500 USDT |
| 2021-03-20 |
7.7352 USDT |
745,380.0191 DAO |
7.1416 USDT |
6.5500 USDT |
8.5000 USDT |
8.3400 USDT |
| 2021-03-19 |
6.6408 USDT |
1,074,476.2347 DAO |
5.5614 USDT |
5.3880 USDT |
7.7142 USDT |
7.0300 USDT |
| 2021-03-18 |
5.1491 USDT |
397,521.3585 DAO |
5.0488 USDT |
4.6000 USDT |
5.4900 USDT |
5.3867 USDT |
| 2021-03-17 |
4.9526 USDT |
391,522.7459 DAO |
4.9361 USDT |
4.5610 USDT |
5.3500 USDT |
5.0700 USDT |
| 2021-03-16 |
4.8976 USDT |
550,284.3708 DAO |
5.3100 USDT |
4.5500 USDT |
5.6129 USDT |
4.7955 USDT |
| 2021-03-15 |
4.5637 USDT |
901,644.5513 DAO |
3.9569 USDT |
3.8000 USDT |
5.3700 USDT |
5.2700 USDT |
| 2021-03-14 |
3.9536 USDT |
223,807.1257 DAO |
4.0531 USDT |
3.8120 USDT |
4.1380 USDT |
3.9718 USDT |
| 2021-03-13 |
4.0079 USDT |
281,094.6376 DAO |
4.0802 USDT |
3.8000 USDT |
4.1800 USDT |
4.0500 USDT |
| 2021-03-12 |
4.1503 USDT |
341,071.8774 DAO |
4.4706 USDT |
3.9000 USDT |
4.7200 USDT |
4.0787 USDT |
| 2021-03-11 |
4.6046 USDT |
329,521.6002 DAO |
4.3216 USDT |
4.2822 USDT |
4.9199 USDT |
4.5600 USDT |
| 2021-03-10 |
4.2252 USDT |
464,359.7930 DAO |
4.3044 USDT |
3.8200 USDT |
4.5600 USDT |
4.3857 USDT |
| 2021-03-09 |
4.0204 USDT |
337,352.4421 DAO |
3.9283 USDT |
3.7791 USDT |
4.3500 USDT |
4.2917 USDT |
| 2021-03-08 |
3.7754 USDT |
343,318.4022 DAO |
3.6693 USDT |
3.5220 USDT |
4.0370 USDT |
3.9700 USDT |
| 2021-03-07 |
3.6131 USDT |
269,577.3066 DAO |
3.4839 USDT |
3.4550 USDT |
3.7800 USDT |
3.6548 USDT |
| 2021-03-06 |
3.6031 USDT |
204,175.1693 DAO |
3.5142 USDT |
3.4490 USDT |
3.7800 USDT |
3.6140 USDT |
| 2021-03-05 |
3.4880 USDT |
308,755.5229 DAO |
3.4857 USDT |
3.1700 USDT |
3.8000 USDT |
3.6399 USDT |
| 2021-03-04 |
3.5747 USDT |
365,112.8763 DAO |
3.8656 USDT |
3.2200 USDT |
3.9137 USDT |
3.3800 USDT |
| 2021-03-03 |
3.9483 USDT |
314,367.8730 DAO |
3.7823 USDT |
3.7000 USDT |
4.2000 USDT |
3.8176 USDT |
| 2021-03-02 |
3.9800 USDT |
484,869.1369 DAO |
4.0924 USDT |
3.4900 USDT |
4.3665 USDT |
3.5998 USDT |
| 2021-03-01 |
3.8029 USDT |
496,174.5894 DAO |
3.1722 USDT |
3.0900 USDT |
4.1940 USDT |
4.0583 USDT |
| 2021-02-28 |
3.0581 USDT |
316,473.4858 DAO |
3.2939 USDT |
2.8540 USDT |
3.3022 USDT |
3.2543 USDT |
| 2021-02-27 |
3.4378 USDT |
227,481.7500 DAO |
3.2451 USDT |
3.2400 USDT |
3.7000 USDT |
3.4053 USDT |