Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
4.5637 USDT |
901,644.5513 DAO |
3.9569 USDT |
3.8000 USDT |
5.3700 USDT |
5.2700 USDT |
| 2021-03-14 |
3.9536 USDT |
223,807.1257 DAO |
4.0531 USDT |
3.8120 USDT |
4.1380 USDT |
3.9718 USDT |
| 2021-03-13 |
4.0079 USDT |
281,094.6376 DAO |
4.0802 USDT |
3.8000 USDT |
4.1800 USDT |
4.0500 USDT |
| 2021-03-12 |
4.1503 USDT |
341,071.8774 DAO |
4.4706 USDT |
3.9000 USDT |
4.7200 USDT |
4.0787 USDT |
| 2021-03-11 |
4.6046 USDT |
329,521.6002 DAO |
4.3216 USDT |
4.2822 USDT |
4.9199 USDT |
4.5600 USDT |
| 2021-03-10 |
4.2252 USDT |
464,359.7930 DAO |
4.3044 USDT |
3.8200 USDT |
4.5600 USDT |
4.3857 USDT |
| 2021-03-09 |
4.0204 USDT |
337,352.4421 DAO |
3.9283 USDT |
3.7791 USDT |
4.3500 USDT |
4.2917 USDT |
| 2021-03-08 |
3.7754 USDT |
343,318.4022 DAO |
3.6693 USDT |
3.5220 USDT |
4.0370 USDT |
3.9700 USDT |
| 2021-03-07 |
3.6131 USDT |
269,577.3066 DAO |
3.4839 USDT |
3.4550 USDT |
3.7800 USDT |
3.6548 USDT |
| 2021-03-06 |
3.6031 USDT |
204,175.1693 DAO |
3.5142 USDT |
3.4490 USDT |
3.7800 USDT |
3.6140 USDT |
| 2021-03-05 |
3.4880 USDT |
308,755.5229 DAO |
3.4857 USDT |
3.1700 USDT |
3.8000 USDT |
3.6399 USDT |
| 2021-03-04 |
3.5747 USDT |
365,112.8763 DAO |
3.8656 USDT |
3.2200 USDT |
3.9137 USDT |
3.3800 USDT |
| 2021-03-03 |
3.9483 USDT |
314,367.8730 DAO |
3.7823 USDT |
3.7000 USDT |
4.2000 USDT |
3.8176 USDT |
| 2021-03-02 |
3.9800 USDT |
484,869.1369 DAO |
4.0924 USDT |
3.4900 USDT |
4.3665 USDT |
3.5998 USDT |
| 2021-03-01 |
3.8029 USDT |
496,174.5894 DAO |
3.1722 USDT |
3.0900 USDT |
4.1940 USDT |
4.0583 USDT |
| 2021-02-28 |
3.0581 USDT |
316,473.4858 DAO |
3.2939 USDT |
2.8540 USDT |
3.3022 USDT |
3.2543 USDT |
| 2021-02-27 |
3.4378 USDT |
227,481.7500 DAO |
3.2451 USDT |
3.2400 USDT |
3.7000 USDT |
3.4053 USDT |
| 2021-02-26 |
3.3806 USDT |
531,805.5517 DAO |
3.5094 USDT |
2.8956 USDT |
3.7926 USDT |
3.2426 USDT |
| 2021-02-25 |
4.0069 USDT |
503,774.4912 DAO |
4.1551 USDT |
3.5009 USDT |
4.3600 USDT |
3.5098 USDT |
| 2021-02-24 |
4.2370 USDT |
575,124.0851 DAO |
4.0500 USDT |
3.8730 USDT |
4.5409 USDT |
4.1293 USDT |
| 2021-02-23 |
3.8191 USDT |
1,084,608.9783 DAO |
4.6208 USDT |
2.9748 USDT |
4.7350 USDT |
4.0710 USDT |
| 2021-02-22 |
4.7157 USDT |
1,077,449.0933 DAO |
5.4392 USDT |
4.0000 USDT |
5.5400 USDT |
4.6440 USDT |
| 2021-02-21 |
5.5132 USDT |
551,476.3178 DAO |
5.7720 USDT |
5.3000 USDT |
5.8100 USDT |
5.4392 USDT |
| 2021-02-20 |
5.4216 USDT |
1,113,840.5362 DAO |
4.8662 USDT |
4.5110 USDT |
6.0000 USDT |
5.7720 USDT |
| 2021-02-19 |
5.2516 USDT |
862,288.6672 DAO |
5.6251 USDT |
4.6100 USDT |
5.7799 USDT |
4.8650 USDT |
| 2021-02-18 |
5.7390 USDT |
1,059,931.7194 DAO |
6.1100 USDT |
5.2151 USDT |
6.1900 USDT |
5.6250 USDT |
| 2021-02-17 |
5.7566 USDT |
1,669,563.4768 DAO |
5.1200 USDT |
4.9600 USDT |
6.8000 USDT |
6.1100 USDT |
| 2021-02-16 |
4.5346 USDT |
1,469,683.2702 DAO |
4.1171 USDT |
3.8944 USDT |
5.1552 USDT |
5.1200 USDT |
| 2021-02-15 |
3.5034 USDT |
1,438,245.8776 DAO |
3.3200 USDT |
2.6820 USDT |
4.2500 USDT |
4.1178 USDT |
| 2021-02-14 |
3.0271 USDT |
656,306.8015 DAO |
2.7508 USDT |
2.6500 USDT |
3.3500 USDT |
3.3234 USDT |
| 2021-02-13 |
2.7566 USDT |
470,068.7995 DAO |
2.8142 USDT |
2.5843 USDT |
2.9200 USDT |
2.7448 USDT |
| 2021-02-12 |
2.8113 USDT |
927,526.6265 DAO |
3.0680 USDT |
2.5040 USDT |
3.1332 USDT |
2.8280 USDT |
| 2021-02-11 |
3.2307 USDT |
941,038.2006 DAO |
3.2025 USDT |
2.9100 USDT |
3.5345 USDT |
3.0729 USDT |
| 2021-02-10 |
2.8215 USDT |
5,325,429.3956 DAO |
3.0671 USDT |
2.1896 USDT |
3.7700 USDT |
3.2239 USDT |
| 2021-02-09 |
2.2795 USDT |
7,024,042.6612 DAO |
0.1000 USDT |
0.1000 USDT |
4.1999 USDT |
3.0671 USDT |