Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.2757 USDT |
131,680.1300 DAO |
0.2810 USDT |
0.2710 USDT |
0.2830 USDT |
0.2740 USDT |
| 2024-09-17 |
0.2838 USDT |
111,641.2500 DAO |
0.2810 USDT |
0.2770 USDT |
0.2940 USDT |
0.2810 USDT |
| 2024-09-16 |
0.2847 USDT |
83,358.2100 DAO |
0.2880 USDT |
0.2800 USDT |
0.2980 USDT |
0.2830 USDT |
| 2024-09-15 |
0.2982 USDT |
70,816.3900 DAO |
0.2980 USDT |
0.2930 USDT |
0.3070 USDT |
0.2950 USDT |
| 2024-09-14 |
0.2980 USDT |
52,255.5700 DAO |
0.2980 USDT |
0.2920 USDT |
0.3050 USDT |
0.2960 USDT |
| 2024-09-13 |
0.2959 USDT |
111,182.1500 DAO |
0.2930 USDT |
0.2870 USDT |
0.3090 USDT |
0.2990 USDT |
| 2024-09-12 |
0.2903 USDT |
162,352.4600 DAO |
0.2850 USDT |
0.2810 USDT |
0.3020 USDT |
0.2920 USDT |
| 2024-09-11 |
0.2842 USDT |
66,559.9000 DAO |
0.2900 USDT |
0.2780 USDT |
0.2910 USDT |
0.2860 USDT |
| 2024-09-10 |
0.2880 USDT |
127,294.7500 DAO |
0.2870 USDT |
0.2810 USDT |
0.2920 USDT |
0.2900 USDT |
| 2024-09-09 |
0.2817 USDT |
93,590.4900 DAO |
0.2790 USDT |
0.2770 USDT |
0.2890 USDT |
0.2880 USDT |
| 2024-09-08 |
0.2791 USDT |
69,055.8700 DAO |
0.2730 USDT |
0.2700 USDT |
0.2850 USDT |
0.2790 USDT |
| 2024-09-07 |
0.2758 USDT |
47,046.5000 DAO |
0.2660 USDT |
0.2660 USDT |
0.2810 USDT |
0.2740 USDT |
| 2024-09-06 |
0.2741 USDT |
35,205.7300 DAO |
0.2740 USDT |
0.2680 USDT |
0.2810 USDT |
0.2690 USDT |
| 2024-09-05 |
0.2833 USDT |
37,826.7200 DAO |
0.2870 USDT |
0.2780 USDT |
0.2870 USDT |
0.2780 USDT |
| 2024-09-04 |
0.2819 USDT |
43,401.7700 DAO |
0.2860 USDT |
0.2770 USDT |
0.2920 USDT |
0.2870 USDT |
| 2024-09-03 |
0.2951 USDT |
53,568.6300 DAO |
0.2960 USDT |
0.2870 USDT |
0.3000 USDT |
0.2940 USDT |
| 2024-09-02 |
0.2925 USDT |
44,069.3700 DAO |
0.2910 USDT |
0.2880 USDT |
0.2970 USDT |
0.2940 USDT |
| 2024-09-01 |
0.2962 USDT |
48,421.8300 DAO |
0.2990 USDT |
0.2910 USDT |
0.3000 USDT |
0.2930 USDT |
| 2024-08-31 |
0.3046 USDT |
24,696.1700 DAO |
0.3050 USDT |
0.2990 USDT |
0.3100 USDT |
0.3000 USDT |
| 2024-08-30 |
0.3039 USDT |
38,062.6500 DAO |
0.3100 USDT |
0.2960 USDT |
0.3120 USDT |
0.3040 USDT |
| 2024-08-29 |
0.3113 USDT |
111,442.0200 DAO |
0.3040 USDT |
0.3040 USDT |
0.3220 USDT |
0.3110 USDT |
| 2024-08-28 |
0.3074 USDT |
54,923.1400 DAO |
0.3090 USDT |
0.3020 USDT |
0.3190 USDT |
0.3050 USDT |
| 2024-08-27 |
0.3298 USDT |
32,436.7000 DAO |
0.3370 USDT |
0.3190 USDT |
0.3440 USDT |
0.3220 USDT |
| 2024-08-26 |
0.3493 USDT |
83,132.5500 DAO |
0.3550 USDT |
0.3340 USDT |
0.3570 USDT |
0.3420 USDT |
| 2024-08-25 |
0.3568 USDT |
84,291.8000 DAO |
0.3630 USDT |
0.3490 USDT |
0.3630 USDT |
0.3540 USDT |
| 2024-08-24 |
0.3595 USDT |
92,650.6700 DAO |
0.3550 USDT |
0.3450 USDT |
0.3750 USDT |
0.3620 USDT |
| 2024-08-23 |
0.3404 USDT |
71,730.4600 DAO |
0.3280 USDT |
0.3260 USDT |
0.3660 USDT |
0.3550 USDT |
| 2024-08-22 |
0.3200 USDT |
130,723.3100 DAO |
0.3300 USDT |
0.3050 USDT |
0.3320 USDT |
0.3280 USDT |
| 2024-08-21 |
0.3232 USDT |
40,332.0500 DAO |
0.3240 USDT |
0.3180 USDT |
0.3340 USDT |
0.3300 USDT |
| 2024-08-20 |
0.3270 USDT |
45,288.5500 DAO |
0.3290 USDT |
0.3200 USDT |
0.3360 USDT |
0.3240 USDT |
| 2024-08-19 |
0.3235 USDT |
113,858.7500 DAO |
0.3300 USDT |
0.3190 USDT |
0.3330 USDT |
0.3280 USDT |
| 2024-08-18 |
0.3330 USDT |
39,434.6800 DAO |
0.3310 USDT |
0.3260 USDT |
0.3410 USDT |
0.3310 USDT |
| 2024-08-17 |
0.3267 USDT |
28,155.1000 DAO |
0.3220 USDT |
0.3200 USDT |
0.3320 USDT |
0.3300 USDT |
| 2024-08-16 |
0.3204 USDT |
35,210.5600 DAO |
0.3160 USDT |
0.3150 USDT |
0.3250 USDT |
0.3210 USDT |
| 2024-08-15 |
0.3205 USDT |
30,853.7800 DAO |
0.3250 USDT |
0.3120 USDT |
0.3280 USDT |
0.3120 USDT |
| 2024-08-14 |
0.3318 USDT |
28,051.6600 DAO |
0.3340 USDT |
0.3220 USDT |
0.3440 USDT |
0.3250 USDT |
| 2024-08-13 |
0.3276 USDT |
47,419.4800 DAO |
0.3260 USDT |
0.3190 USDT |
0.3350 USDT |
0.3260 USDT |
| 2024-08-12 |
0.3259 USDT |
72,733.1500 DAO |
0.3190 USDT |
0.3140 USDT |
0.3350 USDT |
0.3240 USDT |
| 2024-08-11 |
0.3376 USDT |
25,762.9800 DAO |
0.3440 USDT |
0.3280 USDT |
0.3450 USDT |
0.3300 USDT |
| 2024-08-10 |
0.3420 USDT |
39,797.5300 DAO |
0.3440 USDT |
0.3380 USDT |
0.3480 USDT |
0.3430 USDT |
| 2024-08-09 |
0.3475 USDT |
196,149.4100 DAO |
0.3580 USDT |
0.3380 USDT |
0.3670 USDT |
0.3410 USDT |
| 2024-08-08 |
0.3463 USDT |
65,119.0700 DAO |
0.3310 USDT |
0.3280 USDT |
0.3630 USDT |
0.3540 USDT |
| 2024-08-07 |
0.3485 USDT |
346,848.3200 DAO |
0.3380 USDT |
0.3330 USDT |
0.3920 USDT |
0.3360 USDT |
| 2024-08-06 |
0.3379 USDT |
234,320.8500 DAO |
0.3240 USDT |
0.3220 USDT |
0.3510 USDT |
0.3380 USDT |
| 2024-08-05 |
0.2994 USDT |
474,963.0683 DAO |
0.3330 USDT |
0.2720 USDT |
0.3370 USDT |
0.3220 USDT |
| 2024-08-04 |
0.3541 USDT |
311,921.8400 DAO |
0.3650 USDT |
0.3300 USDT |
0.3680 USDT |
0.3370 USDT |
| 2024-08-03 |
0.3719 USDT |
239,711.9300 DAO |
0.3800 USDT |
0.3590 USDT |
0.3840 USDT |
0.3640 USDT |
| 2024-08-02 |
0.3958 USDT |
281,759.0300 DAO |
0.4190 USDT |
0.3490 USDT |
0.4190 USDT |
0.3810 USDT |
| 2024-08-01 |
0.4176 USDT |
257,216.6300 DAO |
0.4300 USDT |
0.3990 USDT |
0.4310 USDT |
0.4140 USDT |
| 2024-07-31 |
0.4440 USDT |
206,304.3700 DAO |
0.4470 USDT |
0.4350 USDT |
0.4550 USDT |
0.4380 USDT |