Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4441 USDT |
203,772.4000 DAO |
0.4430 USDT |
0.4380 USDT |
0.4490 USDT |
0.4420 USDT |
| 2024-07-29 |
0.4526 USDT |
231,214.1800 DAO |
0.4460 USDT |
0.4410 USDT |
0.4600 USDT |
0.4420 USDT |
| 2024-07-28 |
0.4487 USDT |
258,086.7700 DAO |
0.4500 USDT |
0.4450 USDT |
0.4580 USDT |
0.4490 USDT |
| 2024-07-27 |
0.4490 USDT |
188,844.0100 DAO |
0.4460 USDT |
0.4420 USDT |
0.4560 USDT |
0.4460 USDT |
| 2024-07-26 |
0.4441 USDT |
216,453.6600 DAO |
0.4360 USDT |
0.4340 USDT |
0.4500 USDT |
0.4470 USDT |
| 2024-07-25 |
0.4311 USDT |
211,491.6500 DAO |
0.4420 USDT |
0.4100 USDT |
0.4540 USDT |
0.4300 USDT |
| 2024-07-24 |
0.4467 USDT |
162,901.0000 DAO |
0.4490 USDT |
0.4380 USDT |
0.4540 USDT |
0.4400 USDT |
| 2024-07-23 |
0.4668 USDT |
301,310.9400 DAO |
0.4740 USDT |
0.4540 USDT |
0.4870 USDT |
0.4570 USDT |
| 2024-07-22 |
0.4848 USDT |
172,640.5400 DAO |
0.4920 USDT |
0.4780 USDT |
0.5050 USDT |
0.4820 USDT |
| 2024-07-21 |
0.4852 USDT |
206,325.2700 DAO |
0.4870 USDT |
0.4740 USDT |
0.4970 USDT |
0.4950 USDT |
| 2024-07-20 |
0.4831 USDT |
285,382.4500 DAO |
0.4810 USDT |
0.4760 USDT |
0.4910 USDT |
0.4880 USDT |
| 2024-07-19 |
0.4697 USDT |
225,432.8900 DAO |
0.4700 USDT |
0.4600 USDT |
0.4930 USDT |
0.4800 USDT |
| 2024-07-18 |
0.4791 USDT |
234,641.9500 DAO |
0.4790 USDT |
0.4660 USDT |
0.4910 USDT |
0.4680 USDT |
| 2024-07-17 |
0.4823 USDT |
210,127.8200 DAO |
0.4770 USDT |
0.4730 USDT |
0.5050 USDT |
0.4790 USDT |
| 2024-07-16 |
0.4740 USDT |
159,160.8300 DAO |
0.4820 USDT |
0.4620 USDT |
0.4860 USDT |
0.4780 USDT |
| 2024-07-15 |
0.4678 USDT |
234,840.7500 DAO |
0.4610 USDT |
0.4580 USDT |
0.4770 USDT |
0.4740 USDT |
| 2024-07-14 |
0.4580 USDT |
209,531.1600 DAO |
0.4560 USDT |
0.4530 USDT |
0.4680 USDT |
0.4580 USDT |
| 2024-07-13 |
0.4578 USDT |
216,361.4800 DAO |
0.4520 USDT |
0.4500 USDT |
0.4700 USDT |
0.4580 USDT |
| 2024-07-12 |
0.4491 USDT |
231,204.5800 DAO |
0.4510 USDT |
0.4030 USDT |
0.4570 USDT |
0.4510 USDT |
| 2024-07-11 |
0.4546 USDT |
271,004.0800 DAO |
0.4550 USDT |
0.4460 USDT |
0.4640 USDT |
0.4540 USDT |
| 2024-07-10 |
0.4581 USDT |
299,219.7100 DAO |
0.4530 USDT |
0.4510 USDT |
0.4720 USDT |
0.4560 USDT |
| 2024-07-09 |
0.4548 USDT |
366,053.1500 DAO |
0.4350 USDT |
0.4350 USDT |
0.4980 USDT |
0.4550 USDT |
| 2024-07-08 |
0.4363 USDT |
317,904.0300 DAO |
0.4320 USDT |
0.4190 USDT |
0.4520 USDT |
0.4410 USDT |
| 2024-07-07 |
0.4468 USDT |
338,092.5400 DAO |
0.4610 USDT |
0.4300 USDT |
0.4630 USDT |
0.4330 USDT |
| 2024-07-06 |
0.4507 USDT |
260,531.3800 DAO |
0.4380 USDT |
0.4370 USDT |
0.4650 USDT |
0.4600 USDT |
| 2024-07-05 |
0.4305 USDT |
308,308.1300 DAO |
0.4590 USDT |
0.4060 USDT |
0.4630 USDT |
0.4450 USDT |
| 2024-07-04 |
0.4771 USDT |
253,671.0818 DAO |
0.5010 USDT |
0.4590 USDT |
0.5030 USDT |
0.4730 USDT |
| 2024-07-03 |
0.5203 USDT |
276,687.0700 DAO |
0.5400 USDT |
0.5000 USDT |
0.5430 USDT |
0.5030 USDT |
| 2024-07-02 |
0.5391 USDT |
241,082.9500 DAO |
0.5400 USDT |
0.5290 USDT |
0.6000 USDT |
0.5400 USDT |
| 2024-07-01 |
0.5401 USDT |
170,755.0300 DAO |
0.5370 USDT |
0.5310 USDT |
0.5490 USDT |
0.5390 USDT |
| 2024-06-30 |
0.5286 USDT |
225,678.7700 DAO |
0.5270 USDT |
0.5170 USDT |
0.5440 USDT |
0.5330 USDT |
| 2024-06-29 |
0.5300 USDT |
176,226.3100 DAO |
0.5270 USDT |
0.5250 USDT |
0.5370 USDT |
0.5270 USDT |
| 2024-06-28 |
0.5359 USDT |
204,945.3500 DAO |
0.5410 USDT |
0.5150 USDT |
0.5460 USDT |
0.5280 USDT |
| 2024-06-27 |
0.5337 USDT |
180,718.6100 DAO |
0.5300 USDT |
0.5270 USDT |
0.5500 USDT |
0.5390 USDT |
| 2024-06-26 |
0.5381 USDT |
175,307.9600 DAO |
0.5420 USDT |
0.5300 USDT |
0.5490 USDT |
0.5320 USDT |
| 2024-06-25 |
0.5379 USDT |
224,085.9400 DAO |
0.5310 USDT |
0.5280 USDT |
0.5480 USDT |
0.5430 USDT |
| 2024-06-24 |
0.5255 USDT |
261,963.9900 DAO |
0.5320 USDT |
0.5100 USDT |
0.5400 USDT |
0.5300 USDT |
| 2024-06-23 |
0.5559 USDT |
187,485.4289 DAO |
0.5830 USDT |
0.5270 USDT |
0.5870 USDT |
0.5330 USDT |
| 2024-06-22 |
0.5506 USDT |
350,393.2700 DAO |
0.5390 USDT |
0.5350 USDT |
0.5890 USDT |
0.5820 USDT |
| 2024-06-21 |
0.5442 USDT |
274,012.8800 DAO |
0.5500 USDT |
0.5350 USDT |
0.5550 USDT |
0.5420 USDT |
| 2024-06-20 |
0.5524 USDT |
285,431.4900 DAO |
0.5490 USDT |
0.5430 USDT |
0.5670 USDT |
0.5500 USDT |
| 2024-06-19 |
0.5488 USDT |
358,574.1700 DAO |
0.5340 USDT |
0.5310 USDT |
0.5780 USDT |
0.5540 USDT |
| 2024-06-18 |
0.5348 USDT |
258,192.0000 DAO |
0.5800 USDT |
0.5110 USDT |
0.5830 USDT |
0.5180 USDT |
| 2024-06-17 |
0.5678 USDT |
253,592.5500 DAO |
0.5950 USDT |
0.5470 USDT |
0.5970 USDT |
0.5750 USDT |
| 2024-06-16 |
0.5846 USDT |
291,112.0100 DAO |
0.5890 USDT |
0.5750 USDT |
0.5980 USDT |
0.5950 USDT |
| 2024-06-15 |
0.5872 USDT |
317,876.6800 DAO |
0.5800 USDT |
0.5760 USDT |
0.6000 USDT |
0.5850 USDT |
| 2024-06-14 |
0.5827 USDT |
244,177.1800 DAO |
0.5810 USDT |
0.5690 USDT |
0.5950 USDT |
0.5760 USDT |
| 2024-06-13 |
0.5904 USDT |
284,648.1100 DAO |
0.6100 USDT |
0.5730 USDT |
0.6180 USDT |
0.5800 USDT |
| 2024-06-12 |
0.6197 USDT |
355,939.5600 DAO |
0.6170 USDT |
0.6040 USDT |
0.6670 USDT |
0.6080 USDT |
| 2024-06-11 |
0.6073 USDT |
353,645.3359 DAO |
0.6280 USDT |
0.5890 USDT |
0.6290 USDT |
0.6100 USDT |