Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5379 USDT |
224,085.9400 DAO |
0.5310 USDT |
0.5280 USDT |
0.5480 USDT |
0.5430 USDT |
| 2024-06-24 |
0.5255 USDT |
261,963.9900 DAO |
0.5320 USDT |
0.5100 USDT |
0.5400 USDT |
0.5300 USDT |
| 2024-06-23 |
0.5559 USDT |
187,485.4289 DAO |
0.5830 USDT |
0.5270 USDT |
0.5870 USDT |
0.5330 USDT |
| 2024-06-22 |
0.5506 USDT |
350,393.2700 DAO |
0.5390 USDT |
0.5350 USDT |
0.5890 USDT |
0.5820 USDT |
| 2024-06-21 |
0.5442 USDT |
274,012.8800 DAO |
0.5500 USDT |
0.5350 USDT |
0.5550 USDT |
0.5420 USDT |
| 2024-06-20 |
0.5524 USDT |
285,431.4900 DAO |
0.5490 USDT |
0.5430 USDT |
0.5670 USDT |
0.5500 USDT |
| 2024-06-19 |
0.5488 USDT |
358,574.1700 DAO |
0.5340 USDT |
0.5310 USDT |
0.5780 USDT |
0.5540 USDT |
| 2024-06-18 |
0.5348 USDT |
258,192.0000 DAO |
0.5800 USDT |
0.5110 USDT |
0.5830 USDT |
0.5180 USDT |
| 2024-06-17 |
0.5678 USDT |
253,592.5500 DAO |
0.5950 USDT |
0.5470 USDT |
0.5970 USDT |
0.5750 USDT |
| 2024-06-16 |
0.5846 USDT |
291,112.0100 DAO |
0.5890 USDT |
0.5750 USDT |
0.5980 USDT |
0.5950 USDT |
| 2024-06-15 |
0.5872 USDT |
317,876.6800 DAO |
0.5800 USDT |
0.5760 USDT |
0.6000 USDT |
0.5850 USDT |
| 2024-06-14 |
0.5827 USDT |
244,177.1800 DAO |
0.5810 USDT |
0.5690 USDT |
0.5950 USDT |
0.5760 USDT |
| 2024-06-13 |
0.5904 USDT |
284,648.1100 DAO |
0.6100 USDT |
0.5730 USDT |
0.6180 USDT |
0.5800 USDT |
| 2024-06-12 |
0.6197 USDT |
355,939.5600 DAO |
0.6170 USDT |
0.6040 USDT |
0.6670 USDT |
0.6080 USDT |
| 2024-06-11 |
0.6073 USDT |
353,645.3359 DAO |
0.6280 USDT |
0.5890 USDT |
0.6290 USDT |
0.6100 USDT |
| 2024-06-10 |
0.6364 USDT |
267,011.7000 DAO |
0.6480 USDT |
0.6230 USDT |
0.6490 USDT |
0.6280 USDT |
| 2024-06-09 |
0.6416 USDT |
321,558.8000 DAO |
0.6360 USDT |
0.6300 USDT |
0.6620 USDT |
0.6460 USDT |
| 2024-06-08 |
0.6552 USDT |
274,978.3100 DAO |
0.6690 USDT |
0.6300 USDT |
0.6750 USDT |
0.6370 USDT |
| 2024-06-07 |
0.6979 USDT |
349,220.0401 DAO |
0.7130 USDT |
0.6300 USDT |
0.7250 USDT |
0.6670 USDT |
| 2024-06-06 |
0.7262 USDT |
205,340.6300 DAO |
0.7350 USDT |
0.7110 USDT |
0.7400 USDT |
0.7200 USDT |
| 2024-06-05 |
0.7351 USDT |
223,713.2100 DAO |
0.7290 USDT |
0.7220 USDT |
0.7970 USDT |
0.7370 USDT |
| 2024-06-04 |
0.7283 USDT |
195,054.0200 DAO |
0.7250 USDT |
0.7180 USDT |
0.7410 USDT |
0.7270 USDT |
| 2024-06-03 |
0.7238 USDT |
214,997.5100 DAO |
0.7170 USDT |
0.7140 USDT |
0.7310 USDT |
0.7280 USDT |
| 2024-06-02 |
0.7361 USDT |
257,938.3218 DAO |
0.7510 USDT |
0.7120 USDT |
0.7560 USDT |
0.7160 USDT |
| 2024-06-01 |
0.7446 USDT |
165,671.3600 DAO |
0.7410 USDT |
0.7350 USDT |
0.7520 USDT |
0.7500 USDT |
| 2024-05-31 |
0.7511 USDT |
197,034.6600 DAO |
0.7590 USDT |
0.7380 USDT |
0.7620 USDT |
0.7440 USDT |
| 2024-05-30 |
0.7836 USDT |
193,782.9300 DAO |
0.8070 USDT |
0.7650 USDT |
0.8080 USDT |
0.7670 USDT |
| 2024-05-29 |
0.8205 USDT |
321,785.8900 DAO |
0.7670 USDT |
0.7650 USDT |
0.8800 USDT |
0.8060 USDT |
| 2024-05-28 |
0.7513 USDT |
231,435.9100 DAO |
0.7610 USDT |
0.7370 USDT |
0.7780 USDT |
0.7500 USDT |
| 2024-05-27 |
0.7488 USDT |
197,554.5200 DAO |
0.7250 USDT |
0.7220 USDT |
0.7810 USDT |
0.7630 USDT |
| 2024-05-26 |
0.7449 USDT |
153,324.0500 DAO |
0.7540 USDT |
0.7290 USDT |
0.7560 USDT |
0.7330 USDT |
| 2024-05-25 |
0.7576 USDT |
139,374.9200 DAO |
0.7500 USDT |
0.7470 USDT |
0.7700 USDT |
0.7580 USDT |
| 2024-05-24 |
0.7523 USDT |
145,611.7318 DAO |
0.7630 USDT |
0.7370 USDT |
0.7650 USDT |
0.7510 USDT |
| 2024-05-23 |
0.7662 USDT |
192,641.3280 DAO |
0.7730 USDT |
0.7420 USDT |
0.7890 USDT |
0.7650 USDT |
| 2024-05-22 |
0.7860 USDT |
166,518.3700 DAO |
0.7920 USDT |
0.7710 USDT |
0.8020 USDT |
0.7730 USDT |
| 2024-05-21 |
0.8037 USDT |
145,177.4100 DAO |
0.8110 USDT |
0.7890 USDT |
0.8180 USDT |
0.7920 USDT |
| 2024-05-20 |
0.7796 USDT |
185,004.6900 DAO |
0.7710 USDT |
0.7650 USDT |
0.8170 USDT |
0.8120 USDT |
| 2024-05-19 |
0.7819 USDT |
193,872.1000 DAO |
0.7980 USDT |
0.7670 USDT |
0.7980 USDT |
0.7710 USDT |
| 2024-05-18 |
0.7865 USDT |
222,200.5900 DAO |
0.7840 USDT |
0.7780 USDT |
0.8060 USDT |
0.7960 USDT |
| 2024-05-17 |
0.7801 USDT |
191,561.0700 DAO |
0.7720 USDT |
0.7670 USDT |
0.7930 USDT |
0.7880 USDT |
| 2024-05-16 |
0.8003 USDT |
164,993.1700 DAO |
0.8090 USDT |
0.7730 USDT |
0.8340 USDT |
0.7760 USDT |
| 2024-05-15 |
0.7871 USDT |
137,662.8900 DAO |
0.7700 USDT |
0.7680 USDT |
0.8150 USDT |
0.8040 USDT |
| 2024-05-14 |
0.7768 USDT |
87,141.6800 DAO |
0.7750 USDT |
0.7670 USDT |
0.7850 USDT |
0.7700 USDT |
| 2024-05-13 |
0.7869 USDT |
112,061.5994 DAO |
0.8100 USDT |
0.7570 USDT |
0.8120 USDT |
0.7780 USDT |
| 2024-05-12 |
0.8071 USDT |
108,177.3600 DAO |
0.8100 USDT |
0.7960 USDT |
0.8180 USDT |
0.8100 USDT |
| 2024-05-11 |
0.8161 USDT |
92,721.9700 DAO |
0.8210 USDT |
0.8050 USDT |
0.8250 USDT |
0.8090 USDT |
| 2024-05-10 |
0.8568 USDT |
293,443.5400 DAO |
0.8640 USDT |
0.8200 USDT |
0.9010 USDT |
0.8270 USDT |
| 2024-05-09 |
0.8661 USDT |
115,886.8600 DAO |
0.8490 USDT |
0.8450 USDT |
0.9000 USDT |
0.8620 USDT |
| 2024-05-08 |
0.8629 USDT |
116,282.2100 DAO |
0.8680 USDT |
0.8420 USDT |
0.8720 USDT |
0.8510 USDT |
| 2024-05-07 |
0.8762 USDT |
76,913.4500 DAO |
0.8730 USDT |
0.8610 USDT |
0.9020 USDT |
0.8790 USDT |