Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9661 USDT |
165,571.6566 DAO |
0.9820 USDT |
0.9515 USDT |
0.9878 USDT |
0.9620 USDT |
| 2024-01-26 |
0.9779 USDT |
200,668.3830 DAO |
0.9735 USDT |
0.9586 USDT |
1.0047 USDT |
0.9826 USDT |
| 2024-01-25 |
0.9757 USDT |
181,548.5368 DAO |
0.9868 USDT |
0.9442 USDT |
0.9984 USDT |
0.9727 USDT |
| 2024-01-24 |
0.9815 USDT |
247,489.6008 DAO |
1.0034 USDT |
0.9498 USDT |
1.0238 USDT |
0.9809 USDT |
| 2024-01-23 |
0.9911 USDT |
152,840.4466 DAO |
1.0329 USDT |
0.9650 USDT |
1.0370 USDT |
1.0000 USDT |
| 2024-01-22 |
1.0548 USDT |
200,127.8945 DAO |
1.0698 USDT |
1.0310 USDT |
1.0720 USDT |
1.0320 USDT |
| 2024-01-21 |
1.0721 USDT |
155,128.1846 DAO |
1.0730 USDT |
1.0670 USDT |
1.1077 USDT |
1.0693 USDT |
| 2024-01-20 |
1.0679 USDT |
310,416.7457 DAO |
1.0722 USDT |
1.0619 USDT |
1.0799 USDT |
1.0730 USDT |
| 2024-01-19 |
1.0812 USDT |
267,243.1228 DAO |
1.0588 USDT |
1.0484 USDT |
1.1602 USDT |
1.0523 USDT |
| 2024-01-18 |
1.0803 USDT |
211,669.1761 DAO |
1.1038 USDT |
1.0300 USDT |
1.1045 USDT |
1.0532 USDT |
| 2024-01-17 |
1.1231 USDT |
117,973.0152 DAO |
1.1385 USDT |
1.0979 USDT |
1.1391 USDT |
1.1024 USDT |
| 2024-01-16 |
1.0954 USDT |
308,135.7869 DAO |
1.0820 USDT |
1.0656 USDT |
1.1501 USDT |
1.1377 USDT |
| 2024-01-15 |
1.1206 USDT |
366,875.2669 DAO |
1.1450 USDT |
1.0812 USDT |
1.1500 USDT |
1.0867 USDT |
| 2024-01-14 |
1.1467 USDT |
222,182.9091 DAO |
1.1545 USDT |
1.1240 USDT |
1.2029 USDT |
1.1596 USDT |
| 2024-01-13 |
1.1084 USDT |
97,252.8838 DAO |
1.0980 USDT |
1.0770 USDT |
1.1500 USDT |
1.1322 USDT |
| 2024-01-12 |
1.1259 USDT |
240,056.8851 DAO |
1.1357 USDT |
1.0969 USDT |
1.1500 USDT |
1.1045 USDT |
| 2024-01-11 |
1.1842 USDT |
267,938.4333 DAO |
1.1856 USDT |
1.1173 USDT |
1.2884 USDT |
1.1357 USDT |
| 2024-01-10 |
1.1738 USDT |
473,199.1463 DAO |
1.1657 USDT |
1.1145 USDT |
1.2401 USDT |
1.1555 USDT |
| 2024-01-09 |
1.1327 USDT |
304,868.5806 DAO |
1.0828 USDT |
1.0621 USDT |
1.2580 USDT |
1.1473 USDT |
| 2024-01-08 |
1.0589 USDT |
287,839.8906 DAO |
1.0824 USDT |
1.0428 USDT |
1.0954 USDT |
1.0848 USDT |
| 2024-01-07 |
1.0976 USDT |
127,107.9329 DAO |
1.1005 USDT |
1.0752 USDT |
1.1308 USDT |
1.0938 USDT |
| 2024-01-06 |
1.0464 USDT |
511,161.1500 DAO |
1.0613 USDT |
0.9272 USDT |
1.1625 USDT |
1.1312 USDT |
| 2024-01-05 |
1.0688 USDT |
389,618.6492 DAO |
1.0749 USDT |
1.0528 USDT |
1.0950 USDT |
1.0635 USDT |
| 2024-01-04 |
1.0703 USDT |
339,701.4648 DAO |
1.0559 USDT |
1.0140 USDT |
1.1716 USDT |
1.0810 USDT |
| 2024-01-03 |
1.1254 USDT |
290,878.9079 DAO |
1.1407 USDT |
1.0500 USDT |
1.2689 USDT |
1.0697 USDT |
| 2024-01-02 |
1.1628 USDT |
248,230.8853 DAO |
1.1692 USDT |
1.1295 USDT |
1.2060 USDT |
1.1470 USDT |
| 2024-01-01 |
1.1849 USDT |
102,609.1418 DAO |
1.1803 USDT |
1.1713 USDT |
1.2010 USDT |
1.1869 USDT |
| 2023-12-31 |
1.1727 USDT |
215,223.0948 DAO |
1.1596 USDT |
1.1516 USDT |
1.1995 USDT |
1.1939 USDT |
| 2023-12-30 |
1.1837 USDT |
132,649.9745 DAO |
1.2203 USDT |
1.1552 USDT |
1.2203 USDT |
1.1680 USDT |
| 2023-12-29 |
1.1587 USDT |
252,644.6568 DAO |
1.1364 USDT |
1.1200 USDT |
1.2378 USDT |
1.2300 USDT |
| 2023-12-28 |
1.1467 USDT |
522,019.6365 DAO |
1.1099 USDT |
1.0790 USDT |
1.3248 USDT |
1.1463 USDT |
| 2023-12-27 |
1.1342 USDT |
407,679.2868 DAO |
1.0928 USDT |
1.0721 USDT |
1.2800 USDT |
1.1172 USDT |
| 2023-12-26 |
1.1065 USDT |
371,723.1820 DAO |
1.1170 USDT |
1.0889 USDT |
1.1250 USDT |
1.1017 USDT |
| 2023-12-25 |
1.1062 USDT |
297,427.4510 DAO |
1.1110 USDT |
1.0938 USDT |
1.1201 USDT |
1.1168 USDT |
| 2023-12-24 |
1.1145 USDT |
434,542.8419 DAO |
1.1276 USDT |
1.0927 USDT |
1.1290 USDT |
1.1100 USDT |
| 2023-12-23 |
1.1409 USDT |
277,137.0781 DAO |
1.1496 USDT |
1.1250 USDT |
1.1496 USDT |
1.1304 USDT |
| 2023-12-22 |
1.1535 USDT |
315,190.4224 DAO |
1.1604 USDT |
1.1457 USDT |
1.1650 USDT |
1.1495 USDT |
| 2023-12-21 |
1.1695 USDT |
271,412.5408 DAO |
1.1539 USDT |
1.1500 USDT |
1.2065 USDT |
1.1522 USDT |
| 2023-12-20 |
1.2143 USDT |
369,580.7217 DAO |
1.2796 USDT |
1.1504 USDT |
1.2796 USDT |
1.1621 USDT |
| 2023-12-19 |
1.2974 USDT |
249,332.3343 DAO |
1.2806 USDT |
1.2724 USDT |
1.3412 USDT |
1.2841 USDT |
| 2023-12-18 |
1.2769 USDT |
217,419.0288 DAO |
1.2969 USDT |
1.2400 USDT |
1.3056 USDT |
1.2818 USDT |
| 2023-12-17 |
1.3225 USDT |
127,104.9372 DAO |
1.3719 USDT |
1.2831 USDT |
1.3739 USDT |
1.3025 USDT |
| 2023-12-16 |
1.3536 USDT |
214,153.1817 DAO |
1.3633 USDT |
1.3245 USDT |
1.4000 USDT |
1.3708 USDT |
| 2023-12-15 |
1.3033 USDT |
212,457.0696 DAO |
1.2570 USDT |
1.2392 USDT |
1.3900 USDT |
1.3786 USDT |
| 2023-12-14 |
1.2548 USDT |
267,769.4294 DAO |
1.2324 USDT |
1.2315 USDT |
1.2935 USDT |
1.2530 USDT |
| 2023-12-13 |
1.1609 USDT |
297,974.0487 DAO |
1.1535 USDT |
1.1184 USDT |
1.2449 USDT |
1.2321 USDT |
| 2023-12-12 |
1.1477 USDT |
332,492.7037 DAO |
1.1361 USDT |
1.1316 USDT |
1.1740 USDT |
1.1549 USDT |
| 2023-12-11 |
1.1764 USDT |
310,215.2406 DAO |
1.2384 USDT |
1.1000 USDT |
1.2390 USDT |
1.1380 USDT |
| 2023-12-10 |
1.2392 USDT |
154,218.5193 DAO |
1.2147 USDT |
1.2015 USDT |
1.2677 USDT |
1.2490 USDT |
| 2023-12-09 |
1.2493 USDT |
219,402.5490 DAO |
1.2704 USDT |
1.1955 USDT |
1.3219 USDT |
1.2246 USDT |