Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.9049 USDT |
105,218.1152 DAO |
0.9006 USDT |
0.8884 USDT |
0.9165 USDT |
0.9089 USDT |
| 2023-11-24 |
0.9108 USDT |
88,545.3400 DAO |
0.9211 USDT |
0.8983 USDT |
0.9238 USDT |
0.9040 USDT |
| 2023-11-23 |
0.9092 USDT |
201,646.6509 DAO |
0.9109 USDT |
0.8819 USDT |
0.9325 USDT |
0.9250 USDT |
| 2023-11-22 |
0.8922 USDT |
110,522.5002 DAO |
0.8802 USDT |
0.8650 USDT |
0.9180 USDT |
0.9091 USDT |
| 2023-11-21 |
0.8936 USDT |
143,639.2426 DAO |
0.8921 USDT |
0.8691 USDT |
0.9231 USDT |
0.8910 USDT |
| 2023-11-20 |
0.9065 USDT |
106,242.7640 DAO |
0.9059 USDT |
0.8903 USDT |
0.9319 USDT |
0.8946 USDT |
| 2023-11-19 |
0.8870 USDT |
106,676.8782 DAO |
0.8750 USDT |
0.8590 USDT |
0.9170 USDT |
0.9070 USDT |
| 2023-11-18 |
0.8538 USDT |
40,722.0834 DAO |
0.8612 USDT |
0.8403 USDT |
0.8805 USDT |
0.8745 USDT |
| 2023-11-17 |
0.8716 USDT |
121,213.7670 DAO |
0.8906 USDT |
0.8425 USDT |
0.8935 USDT |
0.8526 USDT |
| 2023-11-16 |
0.8531 USDT |
276,672.5230 DAO |
0.8275 USDT |
0.8039 USDT |
0.9000 USDT |
0.8983 USDT |
| 2023-11-15 |
0.8236 USDT |
103,612.6748 DAO |
0.7912 USDT |
0.7912 USDT |
0.8492 USDT |
0.8235 USDT |
| 2023-11-14 |
0.8355 USDT |
198,541.8350 DAO |
0.7984 USDT |
0.7749 USDT |
0.9247 USDT |
0.7799 USDT |
| 2023-11-13 |
0.8279 USDT |
269,921.0504 DAO |
0.7526 USDT |
0.7488 USDT |
0.9233 USDT |
0.8295 USDT |
| 2023-11-12 |
0.7423 USDT |
47,319.5908 DAO |
0.7371 USDT |
0.7318 USDT |
0.7541 USDT |
0.7372 USDT |
| 2023-11-11 |
0.7423 USDT |
64,840.2841 DAO |
0.7573 USDT |
0.7338 USDT |
0.7600 USDT |
0.7385 USDT |
| 2023-11-10 |
0.7350 USDT |
102,187.6591 DAO |
0.7037 USDT |
0.6952 USDT |
0.7863 USDT |
0.7442 USDT |
| 2023-11-09 |
0.7219 USDT |
157,571.8416 DAO |
0.7266 USDT |
0.6917 USDT |
0.7617 USDT |
0.6962 USDT |
| 2023-11-08 |
0.7118 USDT |
90,778.2200 DAO |
0.6959 USDT |
0.6912 USDT |
0.7370 USDT |
0.7332 USDT |
| 2023-11-07 |
0.6930 USDT |
85,265.9643 DAO |
0.7040 USDT |
0.6796 USDT |
0.7114 USDT |
0.6963 USDT |
| 2023-11-06 |
0.6637 USDT |
88,205.6252 DAO |
0.6581 USDT |
0.6400 USDT |
0.6827 USDT |
0.6766 USDT |
| 2023-11-05 |
0.6629 USDT |
90,178.9145 DAO |
0.6437 USDT |
0.6390 USDT |
0.6764 USDT |
0.6632 USDT |
| 2023-11-04 |
0.6288 USDT |
78,746.2498 DAO |
0.6306 USDT |
0.6178 USDT |
0.6500 USDT |
0.6413 USDT |
| 2023-11-03 |
0.6263 USDT |
39,345.4133 DAO |
0.6241 USDT |
0.6158 USDT |
0.6369 USDT |
0.6191 USDT |
| 2023-11-02 |
0.6266 USDT |
59,909.2969 DAO |
0.6300 USDT |
0.6095 USDT |
0.6539 USDT |
0.6217 USDT |
| 2023-11-01 |
0.6126 USDT |
74,297.0157 DAO |
0.6122 USDT |
0.6009 USDT |
0.6283 USDT |
0.6240 USDT |
| 2023-10-31 |
0.6406 USDT |
99,071.0510 DAO |
0.6644 USDT |
0.6129 USDT |
0.6759 USDT |
0.6240 USDT |
| 2023-10-30 |
0.7108 USDT |
503,475.8277 DAO |
0.5941 USDT |
0.5848 USDT |
0.8275 USDT |
0.6855 USDT |
| 2023-10-29 |
0.5797 USDT |
30,221.1747 DAO |
0.5700 USDT |
0.5673 USDT |
0.5918 USDT |
0.5831 USDT |
| 2023-10-28 |
0.5695 USDT |
16,344.9516 DAO |
0.5695 USDT |
0.5619 USDT |
0.5761 USDT |
0.5687 USDT |
| 2023-10-27 |
0.5627 USDT |
21,680.2866 DAO |
0.5593 USDT |
0.5556 USDT |
0.5721 USDT |
0.5648 USDT |
| 2023-10-26 |
0.5705 USDT |
42,381.3831 DAO |
0.5807 USDT |
0.5590 USDT |
0.5820 USDT |
0.5650 USDT |
| 2023-10-25 |
0.5764 USDT |
46,504.1979 DAO |
0.5691 USDT |
0.5585 USDT |
0.6123 USDT |
0.5807 USDT |
| 2023-10-24 |
0.5646 USDT |
71,723.5164 DAO |
0.5546 USDT |
0.5491 USDT |
0.5821 USDT |
0.5697 USDT |
| 2023-10-23 |
0.5383 USDT |
77,529.1799 DAO |
0.5299 USDT |
0.5286 USDT |
0.5531 USDT |
0.5530 USDT |
| 2023-10-22 |
0.5259 USDT |
103,050.9227 DAO |
0.5276 USDT |
0.5149 USDT |
0.5405 USDT |
0.5248 USDT |
| 2023-10-21 |
0.5288 USDT |
95,596.1839 DAO |
0.5292 USDT |
0.5171 USDT |
0.5357 USDT |
0.5280 USDT |
| 2023-10-20 |
0.5236 USDT |
53,855.2895 DAO |
0.5071 USDT |
0.5040 USDT |
0.5429 USDT |
0.5286 USDT |
| 2023-10-19 |
0.5085 USDT |
28,826.7637 DAO |
0.5147 USDT |
0.5040 USDT |
0.5179 USDT |
0.5050 USDT |
| 2023-10-18 |
0.5163 USDT |
28,460.4286 DAO |
0.5210 USDT |
0.5123 USDT |
0.5228 USDT |
0.5153 USDT |
| 2023-10-17 |
0.5390 USDT |
15,315.3361 DAO |
0.5495 USDT |
0.5250 USDT |
0.5504 USDT |
0.5250 USDT |
| 2023-10-16 |
0.5469 USDT |
23,384.5413 DAO |
0.5466 USDT |
0.5408 USDT |
0.5529 USDT |
0.5529 USDT |
| 2023-10-15 |
0.5440 USDT |
31,871.6989 DAO |
0.5418 USDT |
0.5343 USDT |
0.5478 USDT |
0.5466 USDT |
| 2023-10-14 |
0.5399 USDT |
8,610.5058 DAO |
0.5403 USDT |
0.5364 USDT |
0.5473 USDT |
0.5404 USDT |
| 2023-10-13 |
0.5351 USDT |
18,932.8007 DAO |
0.5330 USDT |
0.5275 USDT |
0.5430 USDT |
0.5391 USDT |
| 2023-10-12 |
0.5328 USDT |
39,054.7484 DAO |
0.5383 USDT |
0.5220 USDT |
0.5431 USDT |
0.5413 USDT |
| 2023-10-11 |
0.5614 USDT |
167,295.0485 DAO |
0.5651 USDT |
0.5342 USDT |
0.5849 USDT |
0.5441 USDT |
| 2023-10-10 |
0.5627 USDT |
39,194.8572 DAO |
0.5717 USDT |
0.5500 USDT |
0.5727 USDT |
0.5565 USDT |
| 2023-10-09 |
0.5934 USDT |
80,124.1772 DAO |
0.6193 USDT |
0.5629 USDT |
0.6230 USDT |
0.5711 USDT |
| 2023-10-08 |
0.6178 USDT |
44,972.0552 DAO |
0.6201 USDT |
0.6020 USDT |
0.6338 USDT |
0.6129 USDT |
| 2023-10-07 |
0.6382 USDT |
72,639.5633 DAO |
0.6510 USDT |
0.6214 USDT |
0.6518 USDT |
0.6224 USDT |