Identifier on Kucoin: DAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0897 USDT |
331,312.7091 DAR |
0.0858 USDT |
0.0858 USDT |
0.0924 USDT |
0.0884 USDT |
| 2023-09-29 |
0.0852 USDT |
48,499.3365 DAR |
0.0850 USDT |
0.0845 USDT |
0.0860 USDT |
0.0850 USDT |
| 2023-09-28 |
0.0840 USDT |
32,954.0611 DAR |
0.0832 USDT |
0.0826 USDT |
0.0853 USDT |
0.0853 USDT |
| 2023-09-27 |
0.0834 USDT |
85,619.3877 DAR |
0.0835 USDT |
0.0823 USDT |
0.0845 USDT |
0.0835 USDT |
| 2023-09-26 |
0.0832 USDT |
98,353.3230 DAR |
0.0837 USDT |
0.0820 USDT |
0.0847 USDT |
0.0827 USDT |
| 2023-09-25 |
0.0856 USDT |
446,199.8690 DAR |
0.0835 USDT |
0.0828 USDT |
0.0868 USDT |
0.0836 USDT |
| 2023-09-24 |
0.0848 USDT |
28,428.5864 DAR |
0.0858 USDT |
0.0846 USDT |
0.0859 USDT |
0.0850 USDT |
| 2023-09-23 |
0.0860 USDT |
16,557.2716 DAR |
0.0873 USDT |
0.0844 USDT |
0.0880 USDT |
0.0857 USDT |
| 2023-09-22 |
0.0858 USDT |
81,060.1436 DAR |
0.0846 USDT |
0.0841 USDT |
0.0867 USDT |
0.0865 USDT |
| 2023-09-21 |
0.0867 USDT |
34,388.0550 DAR |
0.0877 USDT |
0.0835 USDT |
0.0891 USDT |
0.0845 USDT |
| 2023-09-20 |
0.0869 USDT |
31,261.5781 DAR |
0.0880 USDT |
0.0860 USDT |
0.0885 USDT |
0.0874 USDT |
| 2023-09-19 |
0.0882 USDT |
501,299.3313 DAR |
0.0859 USDT |
0.0840 USDT |
0.0897 USDT |
0.0882 USDT |
| 2023-09-18 |
0.0872 USDT |
15,438.5485 DAR |
0.0844 USDT |
0.0842 USDT |
0.0885 USDT |
0.0861 USDT |
| 2023-09-17 |
0.0876 USDT |
109,166.1011 DAR |
0.0895 USDT |
0.0841 USDT |
0.0895 USDT |
0.0849 USDT |
| 2023-09-16 |
0.0895 USDT |
24,163.8179 DAR |
0.0900 USDT |
0.0880 USDT |
0.0917 USDT |
0.0895 USDT |
| 2023-09-15 |
0.0869 USDT |
39,131.0490 DAR |
0.0869 USDT |
0.0861 USDT |
0.0879 USDT |
0.0875 USDT |
| 2023-09-14 |
0.0863 USDT |
46,738.4266 DAR |
0.0863 USDT |
0.0848 USDT |
0.0875 USDT |
0.0867 USDT |
| 2023-09-13 |
0.0856 USDT |
69,923.8481 DAR |
0.0834 USDT |
0.0834 USDT |
0.0876 USDT |
0.0858 USDT |
| 2023-09-12 |
0.0849 USDT |
99,453.8853 DAR |
0.0811 USDT |
0.0810 USDT |
0.0864 USDT |
0.0844 USDT |
| 2023-09-11 |
0.0815 USDT |
157,246.6221 DAR |
0.0855 USDT |
0.0793 USDT |
0.0863 USDT |
0.0806 USDT |
| 2023-09-10 |
0.0863 USDT |
206,519.5325 DAR |
0.0909 USDT |
0.0829 USDT |
0.0913 USDT |
0.0861 USDT |
| 2023-09-09 |
0.0914 USDT |
344,181.7177 DAR |
0.0871 USDT |
0.0870 USDT |
0.0953 USDT |
0.0915 USDT |
| 2023-09-08 |
0.0882 USDT |
242,082.4533 DAR |
0.0895 USDT |
0.0855 USDT |
0.0906 USDT |
0.0864 USDT |
| 2023-09-07 |
0.0846 USDT |
125,904.4180 DAR |
0.0866 USDT |
0.0820 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-09-06 |
0.0857 USDT |
167,974.5031 DAR |
0.0858 USDT |
0.0838 USDT |
0.0880 USDT |
0.0857 USDT |
| 2023-09-05 |
0.0849 USDT |
364,785.6148 DAR |
0.0827 USDT |
0.0820 USDT |
0.0879 USDT |
0.0867 USDT |
| 2023-09-04 |
0.0847 USDT |
142,670.0561 DAR |
0.0832 USDT |
0.0814 USDT |
0.0886 USDT |
0.0832 USDT |
| 2023-09-03 |
0.0821 USDT |
64,984.1368 DAR |
0.0800 USDT |
0.0795 USDT |
0.0843 USDT |
0.0819 USDT |
| 2023-09-02 |
0.0803 USDT |
48,703.3034 DAR |
0.0816 USDT |
0.0796 USDT |
0.0818 USDT |
0.0799 USDT |
| 2023-09-01 |
0.0823 USDT |
36,398.2961 DAR |
0.0827 USDT |
0.0809 USDT |
0.0837 USDT |
0.0810 USDT |
| 2023-08-31 |
0.0861 USDT |
208,521.7950 DAR |
0.0847 USDT |
0.0801 USDT |
0.0890 USDT |
0.0830 USDT |
| 2023-08-30 |
0.0853 USDT |
277,136.4672 DAR |
0.0857 USDT |
0.0836 USDT |
0.0863 USDT |
0.0848 USDT |
| 2023-08-29 |
0.0838 USDT |
154,671.2554 DAR |
0.0811 USDT |
0.0791 USDT |
0.0862 USDT |
0.0850 USDT |
| 2023-08-28 |
0.0802 USDT |
56,106.9321 DAR |
0.0804 USDT |
0.0786 USDT |
0.0823 USDT |
0.0814 USDT |
| 2023-08-27 |
0.0804 USDT |
68,544.1796 DAR |
0.0800 USDT |
0.0796 USDT |
0.0809 USDT |
0.0807 USDT |
| 2023-08-26 |
0.0812 USDT |
23,368.7846 DAR |
0.0815 USDT |
0.0804 USDT |
0.0818 USDT |
0.0804 USDT |
| 2023-08-25 |
0.0804 USDT |
50,156.8289 DAR |
0.0812 USDT |
0.0795 USDT |
0.0813 USDT |
0.0812 USDT |
| 2023-08-24 |
0.0824 USDT |
41,223.5604 DAR |
0.0832 USDT |
0.0813 USDT |
0.0839 USDT |
0.0822 USDT |
| 2023-08-23 |
0.0830 USDT |
231,727.2954 DAR |
0.0819 USDT |
0.0815 USDT |
0.0845 USDT |
0.0836 USDT |
| 2023-08-22 |
0.0809 USDT |
41,309.0712 DAR |
0.0823 USDT |
0.0776 USDT |
0.0823 USDT |
0.0789 USDT |
| 2023-08-21 |
0.0823 USDT |
66,552.7665 DAR |
0.0835 USDT |
0.0804 USDT |
0.0837 USDT |
0.0817 USDT |
| 2023-08-20 |
0.0836 USDT |
197,103.3242 DAR |
0.0836 USDT |
0.0825 USDT |
0.0843 USDT |
0.0835 USDT |
| 2023-08-19 |
0.0828 USDT |
259,509.7327 DAR |
0.0826 USDT |
0.0818 USDT |
0.0845 USDT |
0.0827 USDT |
| 2023-08-18 |
0.0817 USDT |
71,737.2329 DAR |
0.0801 USDT |
0.0801 USDT |
0.0827 USDT |
0.0821 USDT |
| 2023-08-17 |
0.0823 USDT |
526,496.1187 DAR |
0.0904 USDT |
0.0568 USDT |
0.0922 USDT |
0.0812 USDT |
| 2023-08-16 |
0.0947 USDT |
268,690.5517 DAR |
0.0984 USDT |
0.0930 USDT |
0.0984 USDT |
0.0939 USDT |
| 2023-08-15 |
0.1021 USDT |
249,758.7417 DAR |
0.1056 USDT |
0.0931 USDT |
0.1061 USDT |
0.0963 USDT |
| 2023-08-14 |
0.1044 USDT |
122,865.9884 DAR |
0.1038 USDT |
0.1025 USDT |
0.1063 USDT |
0.1052 USDT |
| 2023-08-13 |
0.1055 USDT |
119,789.6292 DAR |
0.1066 USDT |
0.1054 USDT |
0.1067 USDT |
0.1056 USDT |
| 2023-08-12 |
0.1080 USDT |
155,796.0018 DAR |
0.1080 USDT |
0.1072 USDT |
0.1090 USDT |
0.1072 USDT |