Identifier on Kucoin: DAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2211 USDT |
248,944.5663 DAR |
0.2169 USDT |
0.2128 USDT |
0.2268 USDT |
0.2257 USDT |
| 2023-02-10 |
0.2175 USDT |
813,932.5795 DAR |
0.2187 USDT |
0.2132 USDT |
0.2251 USDT |
0.2173 USDT |
| 2023-02-09 |
0.2473 USDT |
2,384,140.2397 DAR |
0.2693 USDT |
0.2100 USDT |
0.2693 USDT |
0.2219 USDT |
| 2023-02-08 |
0.2535 USDT |
2,094,248.8584 DAR |
0.2537 USDT |
0.2386 USDT |
0.2700 USDT |
0.2676 USDT |
| 2023-02-07 |
0.2432 USDT |
862,145.5681 DAR |
0.2390 USDT |
0.2385 USDT |
0.2513 USDT |
0.2470 USDT |
| 2023-02-06 |
0.2465 USDT |
550,144.9923 DAR |
0.2482 USDT |
0.2371 USDT |
0.2523 USDT |
0.2371 USDT |
| 2023-02-05 |
0.2555 USDT |
617,314.1592 DAR |
0.2632 USDT |
0.2365 USDT |
0.2689 USDT |
0.2439 USDT |
| 2023-02-04 |
0.2718 USDT |
993,831.9635 DAR |
0.2667 USDT |
0.2600 USDT |
0.3200 USDT |
0.2660 USDT |
| 2023-02-03 |
0.2633 USDT |
1,046,970.9410 DAR |
0.2616 USDT |
0.2551 USDT |
0.2699 USDT |
0.2659 USDT |
| 2023-02-02 |
0.2742 USDT |
1,476,115.7836 DAR |
0.2645 USDT |
0.2629 USDT |
0.2920 USDT |
0.2660 USDT |
| 2023-02-01 |
0.2593 USDT |
852,586.4014 DAR |
0.2681 USDT |
0.2431 USDT |
0.2719 USDT |
0.2671 USDT |
| 2023-01-31 |
0.2728 USDT |
2,126,755.2597 DAR |
0.2699 USDT |
0.2620 USDT |
0.2815 USDT |
0.2678 USDT |
| 2023-01-30 |
0.2774 USDT |
1,417,775.5741 DAR |
0.2750 USDT |
0.2437 USDT |
0.2953 USDT |
0.2710 USDT |
| 2023-01-29 |
0.2733 USDT |
697,586.0490 DAR |
0.2700 USDT |
0.2658 USDT |
0.2795 USDT |
0.2753 USDT |
| 2023-01-28 |
0.2734 USDT |
1,870,084.9841 DAR |
0.2577 USDT |
0.2501 USDT |
0.3080 USDT |
0.2729 USDT |
| 2023-01-27 |
0.2625 USDT |
7,584,845.4736 DAR |
0.1928 USDT |
0.1928 USDT |
0.3300 USDT |
0.2599 USDT |
| 2023-01-26 |
0.1878 USDT |
491,198.8426 DAR |
0.1843 USDT |
0.1827 USDT |
0.1933 USDT |
0.1919 USDT |
| 2023-01-25 |
0.1808 USDT |
524,730.6037 DAR |
0.1898 USDT |
0.1743 USDT |
0.1898 USDT |
0.1800 USDT |
| 2023-01-24 |
0.2018 USDT |
2,814,439.0224 DAR |
0.1723 USDT |
0.1700 USDT |
0.2398 USDT |
0.1961 USDT |
| 2023-01-23 |
0.1742 USDT |
451,007.6609 DAR |
0.1650 USDT |
0.1650 USDT |
0.1888 USDT |
0.1723 USDT |
| 2023-01-22 |
0.1664 USDT |
346,121.9615 DAR |
0.1584 USDT |
0.1578 USDT |
0.1749 USDT |
0.1607 USDT |
| 2023-01-21 |
0.1621 USDT |
169,454.1264 DAR |
0.1604 USDT |
0.1526 USDT |
0.1676 USDT |
0.1629 USDT |
| 2023-01-20 |
0.1528 USDT |
104,762.5917 DAR |
0.1477 USDT |
0.1458 USDT |
0.1600 USDT |
0.1583 USDT |
| 2023-01-19 |
0.1460 USDT |
57,238.0337 DAR |
0.1440 USDT |
0.1434 USDT |
0.1481 USDT |
0.1476 USDT |
| 2023-01-18 |
0.1530 USDT |
146,471.4015 DAR |
0.1609 USDT |
0.1429 USDT |
0.1632 USDT |
0.1498 USDT |
| 2023-01-17 |
0.1604 USDT |
221,148.5009 DAR |
0.1556 USDT |
0.1524 USDT |
0.1695 USDT |
0.1605 USDT |
| 2023-01-16 |
0.1558 USDT |
220,049.0604 DAR |
0.1556 USDT |
0.1512 USDT |
0.1615 USDT |
0.1551 USDT |
| 2023-01-15 |
0.1545 USDT |
169,426.1659 DAR |
0.1545 USDT |
0.1465 USDT |
0.1626 USDT |
0.1548 USDT |
| 2023-01-14 |
0.1529 USDT |
235,759.8104 DAR |
0.1480 USDT |
0.1444 USDT |
0.1635 USDT |
0.1515 USDT |
| 2023-01-13 |
0.1445 USDT |
130,062.8499 DAR |
0.1385 USDT |
0.1374 USDT |
0.1528 USDT |
0.1472 USDT |
| 2023-01-12 |
0.1358 USDT |
117,283.1151 DAR |
0.1374 USDT |
0.1313 USDT |
0.1386 USDT |
0.1366 USDT |
| 2023-01-11 |
0.1332 USDT |
56,095.4591 DAR |
0.1346 USDT |
0.1304 USDT |
0.1354 USDT |
0.1336 USDT |
| 2023-01-10 |
0.1341 USDT |
132,020.9130 DAR |
0.1340 USDT |
0.1291 USDT |
0.1398 USDT |
0.1350 USDT |
| 2023-01-09 |
0.1326 USDT |
156,824.1622 DAR |
0.1289 USDT |
0.1287 USDT |
0.1424 USDT |
0.1336 USDT |
| 2023-01-08 |
0.1253 USDT |
62,335.8591 DAR |
0.1271 USDT |
0.1217 USDT |
0.1288 USDT |
0.1233 USDT |
| 2023-01-07 |
0.1288 USDT |
87,066.4107 DAR |
0.1297 USDT |
0.1266 USDT |
0.1308 USDT |
0.1270 USDT |
| 2023-01-06 |
0.1269 USDT |
88,767.9319 DAR |
0.1274 USDT |
0.1244 USDT |
0.1294 USDT |
0.1292 USDT |
| 2023-01-05 |
0.1296 USDT |
234,322.4877 DAR |
0.1372 USDT |
0.1250 USDT |
0.1372 USDT |
0.1274 USDT |
| 2023-01-04 |
0.1369 USDT |
950,417.5244 DAR |
0.1187 USDT |
0.1184 USDT |
0.1439 USDT |
0.1387 USDT |
| 2023-01-03 |
0.1182 USDT |
101,020.1488 DAR |
0.1163 USDT |
0.1158 USDT |
0.1207 USDT |
0.1184 USDT |
| 2023-01-02 |
0.1169 USDT |
65,850.2219 DAR |
0.1175 USDT |
0.1150 USDT |
0.1182 USDT |
0.1171 USDT |
| 2023-01-01 |
0.1157 USDT |
38,622.7033 DAR |
0.1150 USDT |
0.1144 USDT |
0.1168 USDT |
0.1168 USDT |
| 2022-12-31 |
0.1156 USDT |
26,192.4839 DAR |
0.1155 USDT |
0.1151 USDT |
0.1162 USDT |
0.1157 USDT |
| 2022-12-30 |
0.1138 USDT |
75,482.1785 DAR |
0.1139 USDT |
0.1121 USDT |
0.1161 USDT |
0.1158 USDT |
| 2022-12-29 |
0.1175 USDT |
80,184.8793 DAR |
0.1192 USDT |
0.1127 USDT |
0.1192 USDT |
0.1127 USDT |
| 2022-12-28 |
0.1161 USDT |
51,507.8988 DAR |
0.1191 USDT |
0.1137 USDT |
0.1195 USDT |
0.1161 USDT |
| 2022-12-27 |
0.1185 USDT |
23,088.9179 DAR |
0.1202 USDT |
0.1165 USDT |
0.1202 USDT |
0.1167 USDT |
| 2022-12-26 |
0.1181 USDT |
28,123.5234 DAR |
0.1172 USDT |
0.1167 USDT |
0.1196 USDT |
0.1190 USDT |
| 2022-12-25 |
0.1154 USDT |
45,183.3557 DAR |
0.1191 USDT |
0.1043 USDT |
0.1191 USDT |
0.1157 USDT |
| 2022-12-24 |
0.1203 USDT |
63,695.3988 DAR |
0.1204 USDT |
0.1186 USDT |
0.1215 USDT |
0.1193 USDT |