Identifier on Kucoin: DAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.2317 USDT |
305,430.3782 DAR |
0.2330 USDT |
0.2277 USDT |
0.2365 USDT |
0.2317 USDT |
| 2022-09-13 |
0.2421 USDT |
493,459.0382 DAR |
0.2489 USDT |
0.2335 USDT |
0.2512 USDT |
0.2395 USDT |
| 2022-09-12 |
0.2542 USDT |
551,886.5588 DAR |
0.2514 USDT |
0.2462 USDT |
0.2593 USDT |
0.2528 USDT |
| 2022-09-11 |
0.2529 USDT |
448,680.5930 DAR |
0.2543 USDT |
0.2412 USDT |
0.2577 USDT |
0.2568 USDT |
| 2022-09-10 |
0.2559 USDT |
690,232.1447 DAR |
0.2588 USDT |
0.2492 USDT |
0.2614 USDT |
0.2517 USDT |
| 2022-09-09 |
0.2519 USDT |
508,368.7936 DAR |
0.2382 USDT |
0.2380 USDT |
0.2615 USDT |
0.2540 USDT |
| 2022-09-08 |
0.2373 USDT |
224,671.9161 DAR |
0.2386 USDT |
0.2325 USDT |
0.2399 USDT |
0.2379 USDT |
| 2022-09-07 |
0.2299 USDT |
242,852.5902 DAR |
0.2301 USDT |
0.2236 USDT |
0.2414 USDT |
0.2390 USDT |
| 2022-09-06 |
0.2430 USDT |
369,277.5975 DAR |
0.2489 USDT |
0.2288 USDT |
0.2561 USDT |
0.2316 USDT |
| 2022-09-05 |
0.2475 USDT |
316,502.3997 DAR |
0.2515 USDT |
0.2437 USDT |
0.2531 USDT |
0.2465 USDT |
| 2022-09-04 |
0.2483 USDT |
366,658.6808 DAR |
0.2467 USDT |
0.2454 USDT |
0.2510 USDT |
0.2494 USDT |
| 2022-09-03 |
0.2463 USDT |
558,404.1108 DAR |
0.2453 USDT |
0.2433 USDT |
0.2516 USDT |
0.2461 USDT |
| 2022-09-02 |
0.2460 USDT |
502,510.2849 DAR |
0.2473 USDT |
0.2415 USDT |
0.2505 USDT |
0.2438 USDT |
| 2022-09-01 |
0.2445 USDT |
325,716.9135 DAR |
0.2459 USDT |
0.2400 USDT |
0.2481 USDT |
0.2429 USDT |
| 2022-08-31 |
0.2493 USDT |
560,118.4239 DAR |
0.2454 USDT |
0.2443 USDT |
0.2540 USDT |
0.2461 USDT |
| 2022-08-30 |
0.2478 USDT |
186,372.1981 DAR |
0.2531 USDT |
0.2390 USDT |
0.2566 USDT |
0.2417 USDT |
| 2022-08-29 |
0.2522 USDT |
1,787,726.2056 DAR |
0.2370 USDT |
0.2324 USDT |
0.2684 USDT |
0.2506 USDT |
| 2022-08-28 |
0.2440 USDT |
311,582.4945 DAR |
0.2420 USDT |
0.2404 USDT |
0.2477 USDT |
0.2466 USDT |
| 2022-08-27 |
0.2418 USDT |
676,182.7012 DAR |
0.2415 USDT |
0.2358 USDT |
0.2462 USDT |
0.2412 USDT |
| 2022-08-26 |
0.2606 USDT |
671,596.4488 DAR |
0.2689 USDT |
0.2488 USDT |
0.2712 USDT |
0.2523 USDT |
| 2022-08-25 |
0.2703 USDT |
556,888.8629 DAR |
0.2667 USDT |
0.2647 USDT |
0.2768 USDT |
0.2709 USDT |
| 2022-08-24 |
0.2688 USDT |
292,061.5538 DAR |
0.2669 USDT |
0.2616 USDT |
0.2733 USDT |
0.2707 USDT |
| 2022-08-23 |
0.2667 USDT |
277,150.8517 DAR |
0.2679 USDT |
0.2590 USDT |
0.2717 USDT |
0.2694 USDT |
| 2022-08-22 |
0.2675 USDT |
1,135,293.7881 DAR |
0.2625 USDT |
0.2462 USDT |
0.2968 USDT |
0.2591 USDT |
| 2022-08-21 |
0.2617 USDT |
587,688.5430 DAR |
0.2582 USDT |
0.2559 USDT |
0.2685 USDT |
0.2651 USDT |
| 2022-08-20 |
0.2566 USDT |
1,206,423.4043 DAR |
0.2600 USDT |
0.2468 USDT |
0.2694 USDT |
0.2593 USDT |
| 2022-08-19 |
0.2713 USDT |
1,376,992.6363 DAR |
0.2891 USDT |
0.2592 USDT |
0.2894 USDT |
0.2648 USDT |
| 2022-08-18 |
0.3075 USDT |
201,049.8236 DAR |
0.3054 USDT |
0.3013 USDT |
0.3124 USDT |
0.3052 USDT |
| 2022-08-17 |
0.3128 USDT |
291,622.4240 DAR |
0.3237 USDT |
0.3020 USDT |
0.3329 USDT |
0.3042 USDT |
| 2022-08-16 |
0.3221 USDT |
357,861.6987 DAR |
0.3270 USDT |
0.3151 USDT |
0.3310 USDT |
0.3225 USDT |
| 2022-08-15 |
0.3313 USDT |
372,760.7427 DAR |
0.3361 USDT |
0.3206 USDT |
0.3438 USDT |
0.3271 USDT |
| 2022-08-14 |
0.3421 USDT |
546,699.0068 DAR |
0.3461 USDT |
0.3316 USDT |
0.3513 USDT |
0.3350 USDT |
| 2022-08-13 |
0.3486 USDT |
473,253.5739 DAR |
0.3501 USDT |
0.3441 USDT |
0.3541 USDT |
0.3455 USDT |
| 2022-08-12 |
0.3440 USDT |
352,901.4987 DAR |
0.3428 USDT |
0.3360 USDT |
0.3521 USDT |
0.3507 USDT |
| 2022-08-11 |
0.3513 USDT |
390,079.9622 DAR |
0.3534 USDT |
0.3403 USDT |
0.3589 USDT |
0.3437 USDT |
| 2022-08-10 |
0.3387 USDT |
840,284.1294 DAR |
0.3355 USDT |
0.3251 USDT |
0.3537 USDT |
0.3517 USDT |
| 2022-08-09 |
0.3452 USDT |
1,150,759.7030 DAR |
0.3541 USDT |
0.3301 USDT |
0.3623 USDT |
0.3371 USDT |
| 2022-08-08 |
0.3553 USDT |
612,712.8249 DAR |
0.3495 USDT |
0.3470 USDT |
0.3602 USDT |
0.3528 USDT |
| 2022-08-07 |
0.3470 USDT |
305,193.5607 DAR |
0.3481 USDT |
0.3418 USDT |
0.3516 USDT |
0.3509 USDT |
| 2022-08-06 |
0.3469 USDT |
555,389.9077 DAR |
0.3455 USDT |
0.3424 USDT |
0.3545 USDT |
0.3506 USDT |
| 2022-08-05 |
0.3428 USDT |
517,347.6782 DAR |
0.3362 USDT |
0.3353 USDT |
0.3489 USDT |
0.3447 USDT |
| 2022-08-04 |
0.3377 USDT |
674,442.1351 DAR |
0.3353 USDT |
0.3322 USDT |
0.3491 USDT |
0.3369 USDT |
| 2022-08-03 |
0.3381 USDT |
1,016,155.2784 DAR |
0.3325 USDT |
0.3231 USDT |
0.3720 USDT |
0.3401 USDT |
| 2022-08-02 |
0.3344 USDT |
1,755,443.4158 DAR |
0.3398 USDT |
0.3196 USDT |
0.3455 USDT |
0.3388 USDT |
| 2022-08-01 |
0.3380 USDT |
1,441,330.7095 DAR |
0.3386 USDT |
0.3273 USDT |
0.3573 USDT |
0.3339 USDT |
| 2022-07-31 |
0.3515 USDT |
4,625,899.7750 DAR |
0.3242 USDT |
0.3220 USDT |
0.3823 USDT |
0.3393 USDT |
| 2022-07-30 |
0.3380 USDT |
3,297,046.8382 DAR |
0.3250 USDT |
0.3216 USDT |
0.3545 USDT |
0.3254 USDT |
| 2022-07-29 |
0.3285 USDT |
2,440,569.5888 DAR |
0.3309 USDT |
0.3142 USDT |
0.3432 USDT |
0.3279 USDT |
| 2022-07-28 |
0.3153 USDT |
1,429,940.4782 DAR |
0.2988 USDT |
0.2932 USDT |
0.3388 USDT |
0.3260 USDT |
| 2022-07-27 |
0.2867 USDT |
774,935.0277 DAR |
0.2813 USDT |
0.2770 USDT |
0.2975 USDT |
0.2937 USDT |